弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.81 11.83 11.69 11.80 292.2K
09:35 11.80 11.82 11.77 11.81 160.2K
09:40 11.82 11.83 11.80 11.82 184.1K
09:45 11.83 11.86 11.80 11.85 218.4K
09:50 11.85 11.85 11.82 11.83 77.0K
09:55 11.83 11.85 11.82 11.84 113.1K
10:00 11.84 11.84 11.82 11.83 125.3K
10:05 11.82 11.84 11.80 11.81 76.5K
10:10 11.81 11.81 11.76 11.76 126.7K
10:15 11.76 11.78 11.76 11.78 25.2K
10:20 11.78 11.80 11.77 11.78 36.5K
10:25 11.79 11.81 11.77 11.81 166.5K
10:30 11.81 11.82 11.78 11.82 87.3K
10:35 11.82 11.82 11.81 11.82 36.3K
10:40 11.82 11.82 11.78 11.78 25.7K
10:45 11.79 11.81 11.78 11.81 61.0K
10:50 11.81 11.84 11.81 11.84 102.9K
10:55 11.84 11.85 11.83 11.85 158.8K
11:00 11.84 11.87 11.84 11.86 222.9K
11:05 11.87 11.87 11.85 11.86 71.5K
11:10 11.86 11.87 11.85 11.87 99.6K
11:15 11.87 11.90 11.87 11.88 206.9K
11:20 11.89 11.92 11.88 11.91 182.6K
11:25 11.91 11.95 11.91 11.95 478.1K
13:00 11.95 11.95 11.92 11.92 163.2K
13:05 11.92 11.94 11.91 11.92 131.3K
13:10 11.92 11.93 11.89 11.90 68.0K
13:15 11.89 11.93 11.89 11.91 59.2K
13:20 11.93 11.93 11.91 11.92 45.7K
13:25 11.92 11.94 11.91 11.94 77.4K
13:30 11.93 11.94 11.92 11.93 98.3K
13:35 11.93 11.94 11.92 11.93 46.3K
13:40 11.94 11.94 11.93 11.94 35.7K
13:45 11.94 11.96 11.93 11.96 125.2K
13:50 11.96 11.96 11.95 11.95 133.9K
13:55 11.95 11.96 11.93 11.94 89.8K
14:00 11.95 11.95 11.93 11.94 207.4K
14:05 11.93 11.95 11.93 11.94 87.8K
14:10 11.94 12.07 11.93 12.06 650.2K
14:15 12.06 12.06 12.02 12.03 161.4K
14:20 12.03 12.03 12.01 12.03 134.5K
14:25 12.02 12.03 12.01 12.02 132.3K
14:30 12.02 12.04 12.02 12.03 122.6K
14:35 12.03 12.04 12.03 12.03 173.3K
14:40 12.03 12.04 12.03 12.04 116.7K
14:45 12.04 12.05 12.03 12.04 155.7K
14:50 12.05 12.05 12.03 12.03 281.3K
14:55 12.03 12.05 12.03 12.04 73.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据