| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.84 |
11.71 |
11.79 |
285.2K |
| 09:35 |
11.77 |
11.81 |
11.73 |
11.75 |
215.1K |
| 09:40 |
11.75 |
11.76 |
11.69 |
11.72 |
197.9K |
| 09:45 |
11.72 |
11.82 |
11.72 |
11.77 |
130.4K |
| 09:50 |
11.77 |
11.77 |
11.70 |
11.72 |
172.6K |
| 09:55 |
11.71 |
11.71 |
11.67 |
11.68 |
277.2K |
| 10:00 |
11.68 |
11.69 |
11.65 |
11.67 |
330.8K |
| 10:05 |
11.68 |
11.69 |
11.63 |
11.63 |
237.2K |
| 10:10 |
11.63 |
11.65 |
11.58 |
11.65 |
246.0K |
| 10:15 |
11.64 |
11.65 |
11.61 |
11.62 |
88.1K |
| 10:20 |
11.63 |
11.63 |
11.58 |
11.58 |
178.5K |
| 10:25 |
11.58 |
11.58 |
11.53 |
11.57 |
212.4K |
| 10:30 |
11.56 |
11.58 |
11.54 |
11.57 |
144.3K |
| 10:35 |
11.58 |
11.62 |
11.56 |
11.58 |
101.8K |
| 10:40 |
11.59 |
11.63 |
11.55 |
11.63 |
53.3K |
| 10:45 |
11.62 |
11.65 |
11.60 |
11.64 |
73.9K |
| 10:50 |
11.64 |
11.68 |
11.62 |
11.66 |
72.1K |
| 10:55 |
11.66 |
11.67 |
11.63 |
11.67 |
53.2K |
| 11:00 |
11.65 |
11.67 |
11.63 |
11.64 |
73.9K |
| 11:05 |
11.64 |
11.67 |
11.63 |
11.63 |
57.1K |
| 11:10 |
11.63 |
11.67 |
11.63 |
11.64 |
24.3K |
| 11:15 |
11.65 |
11.67 |
11.63 |
11.67 |
42.0K |
| 11:20 |
11.67 |
11.67 |
11.62 |
11.63 |
52.4K |
| 11:25 |
11.63 |
11.63 |
11.58 |
11.58 |
112.5K |
| 13:00 |
11.60 |
11.61 |
11.56 |
11.56 |
67.7K |
| 13:05 |
11.56 |
11.59 |
11.56 |
11.59 |
63.6K |
| 13:10 |
11.59 |
11.62 |
11.58 |
11.62 |
74.6K |
| 13:15 |
11.61 |
11.63 |
11.60 |
11.60 |
36.3K |
| 13:20 |
11.61 |
11.61 |
11.59 |
11.61 |
33.7K |
| 13:25 |
11.61 |
11.65 |
11.60 |
11.63 |
101.6K |
| 13:30 |
11.63 |
11.66 |
11.62 |
11.62 |
49.1K |
| 13:35 |
11.61 |
11.62 |
11.60 |
11.61 |
37.9K |
| 13:40 |
11.60 |
11.61 |
11.57 |
11.58 |
105.2K |
| 13:45 |
11.59 |
11.60 |
11.56 |
11.57 |
77.3K |
| 13:50 |
11.58 |
11.63 |
11.58 |
11.63 |
56.2K |
| 13:55 |
11.64 |
11.64 |
11.61 |
11.64 |
28.9K |
| 14:00 |
11.64 |
11.64 |
11.59 |
11.59 |
66.1K |
| 14:05 |
11.62 |
11.62 |
11.58 |
11.58 |
35.5K |
| 14:10 |
11.60 |
11.61 |
11.58 |
11.61 |
41.5K |
| 14:15 |
11.61 |
11.62 |
11.58 |
11.62 |
62.3K |
| 14:20 |
11.61 |
11.64 |
11.60 |
11.64 |
33.0K |
| 14:25 |
11.64 |
11.71 |
11.63 |
11.70 |
99.8K |
| 14:30 |
11.72 |
11.75 |
11.69 |
11.70 |
237.7K |
| 14:35 |
11.71 |
11.74 |
11.67 |
11.72 |
242.8K |
| 14:40 |
11.72 |
11.73 |
11.69 |
11.71 |
54.7K |
| 14:45 |
11.71 |
11.75 |
11.71 |
11.75 |
115.7K |
| 14:50 |
11.74 |
11.80 |
11.74 |
11.79 |
298.7K |
| 14:55 |
11.80 |
11.82 |
11.79 |
11.79 |
153.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|