| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.73 |
11.78 |
11.72 |
11.74 |
365.7K |
| 09:35 |
11.73 |
11.76 |
11.70 |
11.70 |
201.7K |
| 09:40 |
11.74 |
11.74 |
11.69 |
11.72 |
106.5K |
| 09:45 |
11.71 |
11.75 |
11.71 |
11.72 |
135.8K |
| 09:50 |
11.73 |
11.75 |
11.71 |
11.74 |
152.1K |
| 09:55 |
11.74 |
11.74 |
11.68 |
11.68 |
244.1K |
| 10:00 |
11.68 |
11.69 |
11.65 |
11.68 |
200.1K |
| 10:05 |
11.68 |
11.72 |
11.67 |
11.70 |
96.7K |
| 10:10 |
11.69 |
11.73 |
11.69 |
11.72 |
53.2K |
| 10:15 |
11.73 |
11.74 |
11.72 |
11.72 |
104.3K |
| 10:20 |
11.72 |
11.73 |
11.71 |
11.72 |
52.3K |
| 10:25 |
11.71 |
11.75 |
11.71 |
11.73 |
45.1K |
| 10:30 |
11.73 |
11.75 |
11.73 |
11.74 |
66.0K |
| 10:35 |
11.73 |
11.75 |
11.73 |
11.74 |
47.6K |
| 10:40 |
11.74 |
11.75 |
11.72 |
11.72 |
97.2K |
| 10:45 |
11.72 |
11.74 |
11.72 |
11.72 |
28.6K |
| 10:50 |
11.73 |
11.73 |
11.72 |
11.72 |
28.7K |
| 10:55 |
11.72 |
11.73 |
11.70 |
11.73 |
33.2K |
| 11:00 |
11.72 |
11.78 |
11.72 |
11.78 |
207.6K |
| 11:05 |
11.78 |
11.82 |
11.77 |
11.80 |
152.8K |
| 11:10 |
11.79 |
11.80 |
11.76 |
11.76 |
49.7K |
| 11:15 |
11.76 |
11.83 |
11.76 |
11.80 |
110.3K |
| 11:20 |
11.80 |
11.85 |
11.80 |
11.84 |
81.3K |
| 11:25 |
11.84 |
11.84 |
11.80 |
11.83 |
96.5K |
| 13:00 |
11.82 |
11.82 |
11.79 |
11.79 |
63.1K |
| 13:05 |
11.79 |
11.81 |
11.78 |
11.80 |
34.4K |
| 13:10 |
11.80 |
11.81 |
11.78 |
11.79 |
36.2K |
| 13:15 |
11.80 |
11.80 |
11.77 |
11.78 |
23.5K |
| 13:20 |
11.77 |
11.80 |
11.77 |
11.79 |
18.1K |
| 13:25 |
11.78 |
11.80 |
11.78 |
11.79 |
46.3K |
| 13:30 |
11.79 |
11.80 |
11.77 |
11.78 |
90.2K |
| 13:35 |
11.78 |
11.78 |
11.77 |
11.78 |
40.7K |
| 13:40 |
11.78 |
11.79 |
11.76 |
11.77 |
80.5K |
| 13:45 |
11.77 |
11.79 |
11.76 |
11.76 |
47.4K |
| 13:50 |
11.76 |
11.77 |
11.75 |
11.76 |
58.0K |
| 13:55 |
11.76 |
11.77 |
11.75 |
11.76 |
54.8K |
| 14:00 |
11.75 |
11.76 |
11.74 |
11.74 |
27.9K |
| 14:05 |
11.74 |
11.75 |
11.72 |
11.74 |
53.2K |
| 14:10 |
11.74 |
11.77 |
11.74 |
11.75 |
27.2K |
| 14:15 |
11.76 |
11.77 |
11.75 |
11.77 |
20.1K |
| 14:20 |
11.77 |
11.78 |
11.77 |
11.77 |
26.8K |
| 14:25 |
11.77 |
11.79 |
11.76 |
11.79 |
51.9K |
| 14:30 |
11.79 |
11.82 |
11.79 |
11.81 |
72.0K |
| 14:35 |
11.81 |
11.82 |
11.78 |
11.79 |
91.8K |
| 14:40 |
11.80 |
11.81 |
11.79 |
11.80 |
74.9K |
| 14:45 |
11.80 |
11.82 |
11.80 |
11.81 |
62.5K |
| 14:50 |
11.81 |
11.81 |
11.79 |
11.81 |
112.2K |
| 14:55 |
11.81 |
11.82 |
11.80 |
11.82 |
139.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|