| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
11.91 |
11.77 |
11.91 |
276.7K |
| 09:35 |
11.92 |
11.95 |
11.86 |
11.86 |
192.3K |
| 09:40 |
11.87 |
11.87 |
11.78 |
11.78 |
362.1K |
| 09:45 |
11.81 |
11.82 |
11.75 |
11.76 |
332.7K |
| 09:50 |
11.76 |
11.81 |
11.75 |
11.80 |
312.1K |
| 09:55 |
11.80 |
11.81 |
11.76 |
11.76 |
126.3K |
| 10:00 |
11.76 |
11.77 |
11.71 |
11.72 |
290.7K |
| 10:05 |
11.72 |
11.74 |
11.69 |
11.73 |
304.4K |
| 10:10 |
11.73 |
11.77 |
11.70 |
11.74 |
159.5K |
| 10:15 |
11.74 |
11.78 |
11.74 |
11.76 |
90.0K |
| 10:20 |
11.75 |
11.78 |
11.74 |
11.75 |
84.4K |
| 10:25 |
11.75 |
11.79 |
11.74 |
11.78 |
47.6K |
| 10:30 |
11.77 |
11.79 |
11.76 |
11.78 |
46.0K |
| 10:35 |
11.78 |
11.78 |
11.75 |
11.76 |
66.0K |
| 10:40 |
11.76 |
11.79 |
11.75 |
11.76 |
25.7K |
| 10:45 |
11.76 |
11.79 |
11.74 |
11.76 |
212.0K |
| 10:50 |
11.76 |
11.76 |
11.72 |
11.73 |
75.5K |
| 10:55 |
11.73 |
11.75 |
11.71 |
11.72 |
106.6K |
| 11:00 |
11.72 |
11.73 |
11.70 |
11.71 |
154.3K |
| 11:05 |
11.70 |
11.75 |
11.70 |
11.73 |
75.8K |
| 11:10 |
11.73 |
11.74 |
11.72 |
11.74 |
62.2K |
| 11:15 |
11.73 |
11.74 |
11.72 |
11.73 |
66.8K |
| 11:20 |
11.72 |
11.75 |
11.72 |
11.75 |
56.5K |
| 11:25 |
11.74 |
11.76 |
11.74 |
11.74 |
79.4K |
| 13:00 |
11.75 |
11.78 |
11.74 |
11.77 |
99.4K |
| 13:05 |
11.78 |
11.81 |
11.77 |
11.80 |
86.0K |
| 13:10 |
11.80 |
11.80 |
11.76 |
11.78 |
52.9K |
| 13:15 |
11.78 |
11.79 |
11.76 |
11.77 |
49.5K |
| 13:20 |
11.76 |
11.77 |
11.74 |
11.74 |
62.6K |
| 13:25 |
11.75 |
11.75 |
11.71 |
11.73 |
117.4K |
| 13:30 |
11.72 |
11.73 |
11.68 |
11.70 |
258.6K |
| 13:35 |
11.69 |
11.69 |
11.66 |
11.68 |
240.4K |
| 13:40 |
11.68 |
11.68 |
11.61 |
11.67 |
371.4K |
| 13:45 |
11.65 |
11.70 |
11.65 |
11.70 |
82.8K |
| 13:50 |
11.69 |
11.70 |
11.65 |
11.66 |
62.6K |
| 13:55 |
11.66 |
11.69 |
11.64 |
11.65 |
324.3K |
| 14:00 |
11.65 |
11.69 |
11.64 |
11.69 |
84.0K |
| 14:05 |
11.69 |
11.70 |
11.67 |
11.69 |
80.0K |
| 14:10 |
11.68 |
11.72 |
11.67 |
11.72 |
100.3K |
| 14:15 |
11.71 |
11.75 |
11.71 |
11.73 |
104.8K |
| 14:20 |
11.73 |
11.74 |
11.70 |
11.73 |
63.3K |
| 14:25 |
11.73 |
11.76 |
11.72 |
11.74 |
96.4K |
| 14:30 |
11.75 |
11.75 |
11.72 |
11.72 |
53.3K |
| 14:35 |
11.72 |
11.73 |
11.71 |
11.71 |
75.5K |
| 14:40 |
11.71 |
11.73 |
11.71 |
11.71 |
61.0K |
| 14:45 |
11.72 |
11.72 |
11.69 |
11.70 |
131.2K |
| 14:50 |
11.69 |
11.72 |
11.69 |
11.72 |
189.8K |
| 14:55 |
11.71 |
11.73 |
11.71 |
11.73 |
117.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|