弘讯科技

603015
🏛️ 中国 →
11.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.13 12.14 12.05 12.12 354.8K
09:35 12.11 12.18 12.10 12.17 207.3K
09:40 12.17 12.19 12.12 12.14 287.8K
09:45 12.13 12.16 12.12 12.14 181.0K
09:50 12.13 12.13 12.10 12.10 237.8K
09:55 12.10 12.15 12.10 12.12 285.1K
10:00 12.13 12.19 12.12 12.18 234.1K
10:05 12.18 12.20 12.17 12.19 219.6K
10:10 12.18 12.19 12.17 12.18 127.9K
10:15 12.18 12.19 12.17 12.18 146.3K
10:20 12.18 12.19 12.17 12.19 107.9K
10:25 12.19 12.20 12.17 12.19 229.6K
10:30 12.19 12.19 12.16 12.17 125.1K
10:35 12.17 12.19 12.16 12.18 167.0K
10:40 12.17 12.20 12.16 12.18 157.3K
10:45 12.18 12.20 12.18 12.19 89.7K
10:50 12.19 12.20 12.18 12.20 73.7K
10:55 12.19 12.20 12.18 12.19 90.0K
11:00 12.19 12.20 12.19 12.20 64.3K
11:05 12.20 12.20 12.18 12.18 89.6K
11:10 12.19 12.19 12.18 12.18 50.5K
11:15 12.19 12.19 12.18 12.19 54.1K
11:20 12.19 12.20 12.18 12.19 100.9K
11:25 12.20 12.20 12.19 12.20 91.8K
13:00 12.19 12.20 12.18 12.20 220.7K
13:05 12.19 12.19 12.16 12.18 129.3K
13:10 12.18 12.19 12.17 12.18 82.9K
13:15 12.18 12.19 12.14 12.14 159.9K
13:20 12.15 12.15 12.10 12.10 215.7K
13:25 12.10 12.10 12.05 12.06 372.7K
13:30 12.07 12.09 12.05 12.05 223.6K
13:35 12.05 12.08 12.04 12.04 297.8K
13:40 12.05 12.06 12.02 12.03 203.6K
13:45 12.02 12.04 11.98 12.03 406.3K
13:50 12.04 12.05 12.00 12.01 81.4K
13:55 12.01 12.02 11.97 11.98 173.9K
14:00 11.97 11.99 11.91 11.91 521.9K
14:05 11.92 11.92 11.87 11.89 453.5K
14:10 11.89 11.89 11.84 11.87 395.3K
14:15 11.88 11.94 11.86 11.91 217.7K
14:20 11.91 11.93 11.88 11.88 172.7K
14:25 11.88 11.90 11.86 11.87 132.4K
14:30 11.87 11.91 11.85 11.86 309.8K
14:35 11.86 11.87 11.79 11.79 437.2K
14:40 11.79 11.83 11.75 11.83 318.3K
14:45 11.82 11.88 11.81 11.88 250.8K
14:50 11.88 11.92 11.87 11.89 282.7K
14:55 11.89 11.92 11.88 11.88 108.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据