弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.15 12.05 12.11 476.5K
09:35 12.11 12.17 12.11 12.16 268.0K
09:40 12.17 12.20 12.15 12.17 365.5K
09:45 12.17 12.18 12.14 12.16 244.0K
09:50 12.16 12.17 12.14 12.14 157.0K
09:55 12.15 12.18 12.14 12.17 165.6K
10:00 12.17 12.19 12.16 12.18 157.8K
10:05 12.17 12.20 12.16 12.19 353.7K
10:10 12.19 12.25 12.18 12.23 519.1K
10:15 12.23 12.25 12.23 12.24 172.3K
10:20 12.23 12.24 12.21 12.23 193.4K
10:25 12.23 12.23 12.16 12.18 153.4K
10:30 12.18 12.22 12.17 12.18 105.7K
10:35 12.18 12.19 12.18 12.19 124.2K
10:40 12.19 12.20 12.15 12.15 232.2K
10:45 12.16 12.19 12.15 12.18 57.9K
10:50 12.19 12.19 12.17 12.18 52.8K
10:55 12.18 12.19 12.17 12.18 92.5K
11:00 12.17 12.19 12.17 12.19 66.9K
11:05 12.19 12.20 12.18 12.18 71.1K
11:10 12.20 12.20 12.18 12.20 78.6K
11:15 12.19 12.22 12.18 12.21 144.6K
11:20 12.20 12.21 12.19 12.21 72.8K
11:25 12.19 12.21 12.18 12.19 39.1K
13:00 12.20 12.21 12.16 12.18 111.5K
13:05 12.16 12.18 12.15 12.16 55.3K
13:10 12.16 12.18 12.16 12.17 48.3K
13:15 12.16 12.17 12.14 12.15 145.9K
13:20 12.16 12.17 12.15 12.15 132.0K
13:25 12.16 12.17 12.12 12.14 262.3K
13:30 12.14 12.14 12.12 12.12 85.8K
13:35 12.13 12.15 12.12 12.14 52.2K
13:40 12.14 12.14 12.12 12.14 42.8K
13:45 12.14 12.14 12.13 12.13 43.0K
13:50 12.13 12.15 12.12 12.15 73.2K
13:55 12.15 12.17 12.15 12.17 94.5K
14:00 12.16 12.17 12.15 12.17 134.8K
14:05 12.15 12.17 12.14 12.14 116.2K
14:10 12.13 12.16 12.13 12.15 95.4K
14:15 12.15 12.16 12.14 12.15 122.1K
14:20 12.16 12.16 12.14 12.16 65.2K
14:25 12.16 12.16 12.14 12.15 57.1K
14:30 12.14 12.16 12.13 12.14 58.4K
14:35 12.14 12.15 12.12 12.14 156.0K
14:40 12.13 12.15 12.13 12.13 77.6K
14:45 12.14 12.15 12.13 12.15 131.2K
14:50 12.14 12.15 12.13 12.13 147.6K
14:55 12.14 12.15 12.13 12.15 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据