弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.93 11.96 11.89 11.93 288.7K
09:35 11.93 11.94 11.91 11.92 179.7K
09:40 11.93 11.94 11.90 11.90 200.5K
09:45 11.89 11.93 11.89 11.90 157.0K
09:50 11.90 11.94 11.89 11.93 160.0K
09:55 11.94 11.97 11.92 11.95 244.6K
10:00 11.95 11.98 11.94 11.97 236.2K
10:05 11.97 12.01 11.96 11.98 334.3K
10:10 11.98 11.98 11.96 11.97 97.0K
10:15 11.97 11.98 11.94 11.95 324.0K
10:20 11.94 11.95 11.93 11.93 71.9K
10:25 11.92 11.94 11.92 11.93 106.6K
10:30 11.94 11.94 11.91 11.92 102.6K
10:35 11.91 11.92 11.89 11.89 179.5K
10:40 11.89 11.90 11.88 11.89 157.6K
10:45 11.89 11.91 11.87 11.87 413.4K
10:50 11.88 11.90 11.85 11.86 104.9K
10:55 11.86 11.87 11.85 11.87 66.0K
11:00 11.86 11.89 11.86 11.88 33.6K
11:05 11.89 11.92 11.88 11.92 28.0K
11:10 11.92 11.93 11.88 11.93 61.2K
11:15 11.91 11.94 11.90 11.93 151.1K
11:20 11.93 11.96 11.93 11.95 97.4K
11:25 11.95 11.98 11.94 11.98 124.7K
13:00 11.98 11.99 11.97 11.98 138.4K
13:05 11.98 12.01 11.97 12.00 286.7K
13:10 12.00 12.03 11.99 12.02 320.7K
13:15 12.01 12.04 12.01 12.02 197.1K
13:20 12.02 12.03 12.01 12.01 90.3K
13:25 12.02 12.03 12.01 12.02 114.6K
13:30 12.01 12.04 12.01 12.04 231.7K
13:35 12.04 12.05 12.02 12.03 50.4K
13:40 12.04 12.04 12.01 12.03 56.3K
13:45 12.03 12.03 12.02 12.02 92.0K
13:50 12.02 12.02 12.01 12.02 68.9K
13:55 12.02 12.03 12.01 12.02 105.4K
14:00 12.03 12.06 12.03 12.06 302.6K
14:05 12.06 12.07 12.05 12.05 160.5K
14:10 12.06 12.06 12.05 12.06 85.5K
14:15 12.06 12.15 12.05 12.11 744.4K
14:20 12.11 12.12 12.10 12.11 203.3K
14:25 12.11 12.12 12.09 12.10 153.8K
14:30 12.09 12.11 12.09 12.11 153.0K
14:35 12.11 12.12 12.10 12.12 130.9K
14:40 12.12 12.12 12.10 12.11 125.6K
14:45 12.10 12.11 12.10 12.10 167.4K
14:50 12.10 12.11 12.10 12.11 176.9K
14:55 12.11 12.11 12.09 12.09 112.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据