弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 11.90 11.85 11.86 304.3K
09:35 11.86 11.90 11.85 11.87 187.6K
09:40 11.87 11.88 11.81 11.84 572.7K
09:45 11.84 11.89 11.82 11.89 166.6K
09:50 11.87 11.92 11.87 11.91 133.6K
09:55 11.92 11.95 11.90 11.91 102.8K
10:00 11.92 11.92 11.86 11.88 98.8K
10:05 11.88 11.88 11.86 11.87 40.9K
10:10 11.88 11.88 11.84 11.86 224.6K
10:15 11.85 11.87 11.83 11.87 74.8K
10:20 11.85 11.86 11.84 11.85 51.1K
10:25 11.84 11.87 11.84 11.86 34.4K
10:30 11.86 11.87 11.85 11.87 82.1K
10:35 11.86 11.88 11.86 11.87 61.8K
10:40 11.87 11.88 11.86 11.87 96.2K
10:45 11.87 11.88 11.87 11.87 60.0K
10:50 11.87 11.92 11.86 11.92 150.9K
10:55 11.92 11.92 11.89 11.92 89.2K
11:00 11.92 11.93 11.90 11.93 83.7K
11:05 11.92 11.94 11.91 11.91 58.1K
11:10 11.91 11.92 11.90 11.92 41.2K
11:15 11.91 11.92 11.90 11.92 22.8K
11:20 11.91 11.92 11.90 11.90 73.7K
11:25 11.91 11.93 11.91 11.93 56.7K
13:00 11.94 11.94 11.91 11.91 49.9K
13:05 11.92 11.93 11.91 11.93 37.5K
13:10 11.93 11.94 11.91 11.92 73.5K
13:15 11.90 11.92 11.90 11.90 91.3K
13:20 11.90 11.91 11.89 11.89 33.1K
13:25 11.89 11.93 11.89 11.92 85.7K
13:30 11.93 11.93 11.92 11.93 71.2K
13:35 11.94 11.94 11.91 11.92 38.1K
13:40 11.93 11.94 11.92 11.94 40.8K
13:45 11.94 11.94 11.92 11.93 69.7K
13:50 11.93 11.94 11.93 11.93 43.8K
13:55 11.93 11.93 11.92 11.92 24.6K
14:00 11.92 11.94 11.91 11.91 77.4K
14:05 11.90 11.93 11.90 11.92 68.6K
14:10 11.92 11.92 11.90 11.92 72.7K
14:15 11.91 11.96 11.91 11.95 237.6K
14:20 11.95 11.96 11.93 11.93 86.3K
14:25 11.94 11.94 11.91 11.91 31.4K
14:30 11.91 11.93 11.91 11.93 52.4K
14:35 11.92 11.92 11.90 11.91 68.9K
14:40 11.91 11.91 11.90 11.91 42.7K
14:45 11.91 11.91 11.89 11.90 87.4K
14:50 11.89 11.90 11.88 11.89 137.2K
14:55 11.90 11.90 11.88 11.89 123.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据