弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.92 11.94 11.80 11.83 350.9K
09:35 11.81 11.84 11.77 11.77 250.8K
09:40 11.78 11.82 11.75 11.82 276.1K
09:45 11.80 11.83 11.79 11.82 160.6K
09:50 11.81 11.81 11.77 11.77 251.3K
09:55 11.77 11.85 11.76 11.85 164.5K
10:00 11.86 11.89 11.85 11.86 101.7K
10:05 11.86 11.92 11.86 11.90 137.0K
10:10 11.91 11.92 11.89 11.89 85.4K
10:15 11.89 11.91 11.87 11.88 62.0K
10:20 11.88 11.88 11.86 11.86 92.3K
10:25 11.86 11.90 11.86 11.90 102.2K
10:30 11.91 11.92 11.89 11.92 77.5K
10:35 11.92 11.92 11.90 11.91 56.7K
10:40 11.90 11.91 11.87 11.89 56.2K
10:45 11.89 11.90 11.87 11.88 13.3K
10:50 11.88 11.90 11.87 11.89 110.0K
10:55 11.89 11.91 11.88 11.91 107.1K
11:00 11.91 11.92 11.89 11.91 113.4K
11:05 11.92 11.93 11.91 11.93 68.8K
11:10 11.93 11.96 11.92 11.96 80.0K
11:15 11.96 11.96 11.92 11.94 71.4K
11:20 11.93 11.94 11.90 11.94 138.5K
11:25 11.93 11.98 11.93 11.98 136.3K
13:00 11.97 12.02 11.97 12.00 244.9K
13:05 11.99 12.02 11.99 12.02 158.6K
13:10 12.02 12.02 11.97 11.98 93.3K
13:15 11.99 11.99 11.95 11.96 163.3K
13:20 11.95 11.97 11.95 11.97 57.5K
13:25 11.98 11.98 11.95 11.97 37.8K
13:30 11.96 11.97 11.95 11.97 110.7K
13:35 11.97 11.98 11.93 11.96 199.8K
13:40 11.95 11.97 11.94 11.95 63.1K
13:45 11.94 11.96 11.94 11.96 57.9K
13:50 11.95 11.97 11.95 11.96 67.7K
13:55 11.96 11.99 11.96 11.99 140.1K
14:00 11.99 12.00 11.98 11.98 92.7K
14:05 11.99 12.01 11.97 12.00 218.1K
14:10 12.01 12.06 11.99 12.06 317.9K
14:15 12.06 12.06 12.03 12.04 193.2K
14:20 12.05 12.07 12.04 12.06 116.6K
14:25 12.06 12.07 12.05 12.06 66.9K
14:30 12.05 12.06 12.04 12.06 108.0K
14:35 12.05 12.06 12.05 12.06 144.3K
14:40 12.06 12.07 12.05 12.06 206.8K
14:45 12.08 12.08 12.07 12.08 168.0K
14:50 12.08 12.09 12.07 12.09 263.2K
14:55 12.09 12.09 12.08 12.08 149.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据