| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.59 |
11.60 |
11.52 |
11.55 |
293.5K |
| 09:35 |
11.55 |
11.60 |
11.54 |
11.60 |
170.7K |
| 09:40 |
11.60 |
11.60 |
11.49 |
11.50 |
308.6K |
| 09:45 |
11.53 |
11.58 |
11.51 |
11.57 |
95.8K |
| 09:50 |
11.57 |
11.60 |
11.53 |
11.60 |
122.2K |
| 09:55 |
11.60 |
11.68 |
11.60 |
11.63 |
194.4K |
| 10:00 |
11.62 |
11.63 |
11.59 |
11.60 |
144.8K |
| 10:05 |
11.61 |
11.64 |
11.58 |
11.63 |
151.7K |
| 10:10 |
11.62 |
11.62 |
11.59 |
11.59 |
84.8K |
| 10:15 |
11.59 |
11.63 |
11.59 |
11.62 |
67.8K |
| 10:20 |
11.63 |
11.63 |
11.62 |
11.63 |
91.7K |
| 10:25 |
11.63 |
11.70 |
11.62 |
11.66 |
250.7K |
| 10:30 |
11.67 |
11.73 |
11.67 |
11.71 |
264.8K |
| 10:35 |
11.70 |
11.71 |
11.69 |
11.71 |
120.3K |
| 10:40 |
11.71 |
11.71 |
11.69 |
11.70 |
81.8K |
| 10:45 |
11.70 |
11.72 |
11.70 |
11.72 |
98.9K |
| 10:50 |
11.72 |
11.72 |
11.70 |
11.71 |
112.1K |
| 10:55 |
11.71 |
11.73 |
11.70 |
11.70 |
101.5K |
| 11:00 |
11.69 |
11.71 |
11.68 |
11.69 |
71.8K |
| 11:05 |
11.70 |
11.71 |
11.69 |
11.71 |
91.4K |
| 11:10 |
11.71 |
11.71 |
11.69 |
11.70 |
137.9K |
| 11:15 |
11.71 |
11.71 |
11.68 |
11.69 |
98.9K |
| 11:20 |
11.69 |
11.70 |
11.68 |
11.69 |
21.8K |
| 11:25 |
11.69 |
11.70 |
11.68 |
11.70 |
25.9K |
| 13:00 |
11.71 |
11.72 |
11.69 |
11.69 |
60.4K |
| 13:05 |
11.70 |
11.70 |
11.68 |
11.70 |
49.0K |
| 13:10 |
11.70 |
11.70 |
11.68 |
11.69 |
46.0K |
| 13:15 |
11.69 |
11.69 |
11.67 |
11.68 |
47.4K |
| 13:20 |
11.68 |
11.69 |
11.68 |
11.69 |
39.2K |
| 13:25 |
11.69 |
11.69 |
11.67 |
11.69 |
55.3K |
| 13:30 |
11.69 |
11.70 |
11.68 |
11.70 |
79.4K |
| 13:35 |
11.70 |
11.71 |
11.69 |
11.70 |
54.4K |
| 13:40 |
11.71 |
11.72 |
11.70 |
11.71 |
90.0K |
| 13:45 |
11.72 |
11.72 |
11.71 |
11.71 |
82.6K |
| 13:50 |
11.72 |
11.72 |
11.71 |
11.72 |
39.3K |
| 13:55 |
11.71 |
11.73 |
11.71 |
11.72 |
59.0K |
| 14:00 |
11.73 |
11.74 |
11.72 |
11.73 |
45.9K |
| 14:05 |
11.74 |
11.74 |
11.72 |
11.73 |
140.5K |
| 14:10 |
11.72 |
11.74 |
11.72 |
11.72 |
70.6K |
| 14:15 |
11.73 |
11.73 |
11.72 |
11.73 |
37.1K |
| 14:20 |
11.73 |
11.75 |
11.73 |
11.75 |
155.1K |
| 14:25 |
11.75 |
11.78 |
11.74 |
11.77 |
215.7K |
| 14:30 |
11.78 |
11.79 |
11.77 |
11.79 |
116.9K |
| 14:35 |
11.78 |
11.79 |
11.77 |
11.78 |
140.2K |
| 14:40 |
11.79 |
11.80 |
11.78 |
11.80 |
127.7K |
| 14:45 |
11.80 |
11.81 |
11.79 |
11.81 |
242.5K |
| 14:50 |
11.81 |
11.84 |
11.80 |
11.83 |
308.0K |
| 14:55 |
11.83 |
11.83 |
11.82 |
11.83 |
174.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|