弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.09 12.19 12.07 12.10 495.9K
09:35 12.09 12.12 12.03 12.08 326.9K
09:40 12.08 12.13 12.07 12.10 130.5K
09:45 12.10 12.12 12.02 12.04 189.1K
09:50 12.05 12.11 11.97 12.02 233.1K
09:55 12.02 12.02 11.97 11.98 114.3K
10:00 11.98 12.00 11.94 11.96 171.6K
10:05 11.97 11.97 11.95 11.96 119.8K
10:10 11.97 11.98 11.93 11.93 164.2K
10:15 11.93 11.96 11.93 11.94 108.3K
10:20 11.94 11.97 11.93 11.94 148.3K
10:25 11.93 11.94 11.87 11.88 368.1K
10:30 11.90 11.91 11.82 11.83 295.7K
10:35 11.83 11.93 11.83 11.91 154.0K
10:40 11.90 11.96 11.85 11.94 158.9K
10:45 11.92 11.95 11.92 11.93 90.2K
10:50 11.94 11.96 11.92 11.95 144.2K
10:55 11.95 11.97 11.95 11.96 46.0K
11:00 11.96 11.99 11.95 11.95 144.1K
11:05 11.96 12.00 11.95 11.96 118.9K
11:10 11.96 11.96 11.92 11.92 44.9K
11:15 11.92 11.94 11.90 11.94 76.8K
11:20 11.92 11.93 11.90 11.90 51.2K
11:25 11.90 11.91 11.87 11.88 98.3K
13:00 11.88 11.93 11.86 11.86 140.8K
13:05 11.86 11.89 11.84 11.87 109.7K
13:10 11.87 11.88 11.85 11.88 83.9K
13:15 11.88 11.89 11.85 11.87 63.3K
13:20 11.87 11.87 11.83 11.87 156.8K
13:25 11.86 11.87 11.84 11.85 57.2K
13:30 11.85 11.85 11.82 11.82 189.8K
13:35 11.82 11.84 11.81 11.81 187.9K
13:40 11.81 11.88 11.81 11.83 101.7K
13:45 11.83 11.83 11.78 11.79 360.7K
13:50 11.78 11.83 11.78 11.83 136.4K
13:55 11.83 11.84 11.81 11.84 99.0K
14:00 11.83 11.86 11.81 11.86 86.5K
14:05 11.86 11.88 11.84 11.88 117.1K
14:10 11.86 11.88 11.84 11.88 73.2K
14:15 11.88 11.88 11.83 11.83 73.0K
14:20 11.83 11.84 11.79 11.80 134.3K
14:25 11.80 11.80 11.78 11.79 140.2K
14:30 11.79 11.81 11.79 11.80 116.6K
14:35 11.81 11.81 11.76 11.76 327.6K
14:40 11.76 11.77 11.72 11.75 342.2K
14:45 11.73 11.74 11.70 11.70 267.6K
14:50 11.70 11.70 11.67 11.70 312.3K
14:55 11.70 11.71 11.69 11.70 180.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据