弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.27 12.42 12.27 12.42 930.1K
09:35 12.42 12.43 12.28 12.29 900.6K
09:40 12.29 12.35 12.26 12.33 462.1K
09:45 12.32 12.36 12.32 12.33 334.2K
09:50 12.34 12.34 12.28 12.30 443.9K
09:55 12.30 12.30 12.23 12.23 719.6K
10:00 12.23 12.25 12.18 12.19 682.2K
10:05 12.19 12.20 12.14 12.20 503.5K
10:10 12.19 12.22 12.18 12.19 318.7K
10:15 12.18 12.19 12.12 12.12 707.8K
10:20 12.12 12.14 12.11 12.12 393.3K
10:25 12.12 12.19 12.11 12.18 319.8K
10:30 12.18 12.23 12.17 12.21 267.4K
10:35 12.21 12.23 12.19 12.20 183.4K
10:40 12.19 12.23 12.19 12.22 206.1K
10:45 12.22 12.25 12.19 12.23 251.4K
10:50 12.23 12.25 12.20 12.20 197.5K
10:55 12.20 12.20 12.16 12.18 185.9K
11:00 12.16 12.17 12.12 12.13 365.6K
11:05 12.12 12.12 12.11 12.11 345.7K
11:10 12.11 12.12 12.08 12.09 471.5K
11:15 12.09 12.09 12.00 12.02 549.4K
11:20 12.02 12.02 11.96 11.97 559.1K
11:25 11.96 12.01 11.95 11.98 586.2K
13:00 11.98 12.03 11.97 11.98 323.0K
13:05 11.98 12.00 11.97 12.00 99.5K
13:10 12.01 12.01 11.93 11.93 360.0K
13:15 11.93 11.97 11.92 11.93 286.4K
13:20 11.93 11.93 11.84 11.84 573.0K
13:25 11.84 11.85 11.78 11.78 547.3K
13:30 11.78 11.79 11.72 11.72 606.3K
13:35 11.72 11.82 11.72 11.82 432.9K
13:40 11.83 11.86 11.77 11.85 270.1K
13:45 11.86 11.90 11.85 11.89 198.7K
13:50 11.88 11.91 11.86 11.91 245.7K
13:55 11.90 11.92 11.88 11.90 160.3K
14:00 11.90 12.01 11.90 12.01 192.6K
14:05 12.01 12.04 12.00 12.01 259.4K
14:10 12.01 12.07 12.00 12.04 160.4K
14:15 12.05 12.10 12.05 12.08 271.7K
14:20 12.08 12.08 12.04 12.05 170.0K
14:25 12.04 12.07 12.03 12.04 187.0K
14:30 12.05 12.09 12.05 12.09 249.4K
14:35 12.08 12.15 12.08 12.13 249.7K
14:40 12.14 12.16 12.13 12.16 200.5K
14:45 12.15 12.18 12.14 12.18 288.0K
14:50 12.18 12.20 12.17 12.20 363.4K
14:55 12.20 12.20 12.18 12.19 253.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据