弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.90 12.99 12.86 12.93 892.2K
09:35 12.93 13.02 12.91 13.02 509.5K
09:40 13.00 13.03 12.98 12.98 666.9K
09:45 12.99 13.02 12.98 13.00 390.0K
09:50 13.01 13.04 13.00 13.01 657.2K
09:55 13.00 13.00 12.98 13.00 346.8K
10:00 13.00 13.00 12.96 12.97 292.9K
10:05 12.98 12.98 12.94 12.95 348.1K
10:10 12.95 12.95 12.93 12.93 145.7K
10:15 12.94 12.96 12.93 12.95 158.5K
10:20 12.95 12.98 12.94 12.98 137.5K
10:25 12.98 12.98 12.96 12.98 130.8K
10:30 12.98 12.98 12.96 12.98 116.6K
10:35 12.98 13.01 12.98 12.99 338.1K
10:40 12.98 12.99 12.98 12.98 104.2K
10:45 12.99 13.00 12.98 12.99 138.9K
10:50 12.99 13.00 12.97 12.97 290.0K
10:55 12.97 12.98 12.95 12.96 89.9K
11:00 12.96 12.97 12.94 12.97 102.8K
11:05 12.96 12.98 12.95 12.95 65.2K
11:10 12.96 12.97 12.95 12.96 78.5K
11:15 12.97 12.97 12.93 12.94 264.3K
11:20 12.94 12.96 12.93 12.93 84.9K
11:25 12.92 12.93 12.89 12.92 307.5K
13:00 12.93 12.96 12.92 12.95 163.4K
13:05 12.95 12.96 12.91 12.92 165.8K
13:10 12.92 12.95 12.92 12.92 312.6K
13:15 12.92 12.95 12.92 12.94 298.4K
13:20 12.94 12.95 12.94 12.94 57.4K
13:25 12.94 12.97 12.93 12.97 129.0K
13:30 12.97 12.98 12.95 12.98 168.7K
13:35 12.98 13.01 12.98 13.00 471.2K
13:40 12.99 13.02 12.98 12.98 282.4K
13:45 12.99 13.01 12.98 13.01 168.9K
13:50 13.00 13.01 13.00 13.00 136.8K
13:55 13.00 13.02 12.99 13.02 288.8K
14:00 13.01 13.04 13.01 13.04 500.5K
14:05 13.04 13.04 13.03 13.03 232.2K
14:10 13.04 13.05 13.02 13.05 455.2K
14:15 13.05 13.05 13.04 13.05 205.4K
14:20 13.04 13.04 13.03 13.03 210.0K
14:25 13.04 13.05 13.03 13.04 150.3K
14:30 13.05 13.10 13.05 13.08 735.0K
14:35 13.08 13.08 13.06 13.07 330.6K
14:40 13.07 13.09 13.06 13.08 350.3K
14:45 13.09 13.10 13.08 13.10 474.0K
14:50 13.09 13.10 13.08 13.10 545.6K
14:55 13.09 13.10 13.08 13.10 316.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据