弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.42 12.56 12.42 12.54 411.3K
09:35 12.53 12.55 12.51 12.54 254.9K
09:40 12.54 12.56 12.53 12.56 376.7K
09:45 12.57 12.57 12.55 12.55 106.7K
09:50 12.54 12.54 12.51 12.53 252.7K
09:55 12.54 12.55 12.52 12.55 87.2K
10:00 12.55 12.55 12.52 12.53 112.8K
10:05 12.53 12.53 12.51 12.53 219.1K
10:10 12.52 12.55 12.52 12.54 386.9K
10:15 12.53 12.55 12.52 12.55 135.1K
10:20 12.55 12.56 12.54 12.55 76.7K
10:25 12.56 12.58 12.55 12.58 119.5K
10:30 12.56 12.59 12.56 12.57 158.7K
10:35 12.58 12.58 12.57 12.58 85.1K
10:40 12.57 12.59 12.57 12.59 254.8K
10:45 12.59 12.60 12.58 12.58 39.0K
10:50 12.59 12.60 12.57 12.59 97.3K
10:55 12.59 12.61 12.59 12.60 117.6K
11:00 12.60 12.61 12.59 12.59 64.8K
11:05 12.60 12.60 12.57 12.57 86.1K
11:10 12.57 12.58 12.56 12.56 122.1K
11:15 12.56 12.58 12.56 12.56 77.2K
11:20 12.57 12.58 12.56 12.58 38.2K
11:25 12.58 12.58 12.56 12.57 35.3K
13:00 12.57 12.61 12.57 12.60 195.5K
13:05 12.59 12.61 12.59 12.61 99.8K
13:10 12.61 12.61 12.58 12.59 175.6K
13:15 12.60 12.60 12.59 12.60 120.0K
13:20 12.60 12.60 12.58 12.59 123.6K
13:25 12.58 12.60 12.58 12.60 53.5K
13:30 12.60 12.60 12.58 12.59 85.6K
13:35 12.59 12.59 12.58 12.59 70.8K
13:40 12.58 12.59 12.58 12.59 50.0K
13:45 12.58 12.59 12.58 12.59 111.5K
13:50 12.59 12.60 12.58 12.59 74.5K
13:55 12.60 12.60 12.58 12.58 103.4K
14:00 12.58 12.60 12.58 12.58 69.3K
14:05 12.58 12.59 12.57 12.58 171.3K
14:10 12.57 12.58 12.57 12.58 49.5K
14:15 12.58 12.59 12.57 12.58 202.5K
14:20 12.58 12.59 12.58 12.58 94.1K
14:25 12.58 12.59 12.56 12.56 148.5K
14:30 12.57 12.58 12.56 12.57 148.7K
14:35 12.58 12.59 12.57 12.58 134.1K
14:40 12.58 12.59 12.58 12.59 113.0K
14:45 12.59 12.59 12.58 12.59 329.8K
14:50 12.59 12.60 12.59 12.60 258.4K
14:55 12.60 12.60 12.58 12.59 330.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据