弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.69 12.72 12.65 12.65 455.7K
09:35 12.66 12.66 12.61 12.62 383.6K
09:40 12.62 12.64 12.61 12.62 264.8K
09:45 12.62 12.64 12.60 12.62 456.8K
09:50 12.62 12.63 12.61 12.63 154.8K
09:55 12.62 12.64 12.60 12.60 256.6K
10:00 12.61 12.61 12.58 12.58 651.3K
10:05 12.59 12.61 12.56 12.61 344.7K
10:10 12.60 12.64 12.59 12.63 414.4K
10:15 12.63 12.68 12.63 12.67 342.6K
10:20 12.67 12.69 12.66 12.67 101.2K
10:25 12.67 12.68 12.66 12.68 80.6K
10:30 12.67 12.67 12.63 12.64 91.0K
10:35 12.64 12.65 12.62 12.62 115.9K
10:40 12.63 12.63 12.62 12.63 58.0K
10:45 12.63 12.63 12.57 12.57 257.0K
10:50 12.57 12.59 12.57 12.58 380.7K
10:55 12.58 12.60 12.58 12.58 83.9K
11:00 12.59 12.60 12.58 12.59 54.8K
11:05 12.59 12.60 12.55 12.55 446.2K
11:10 12.56 12.58 12.55 12.56 90.8K
11:15 12.57 12.57 12.56 12.57 74.2K
11:20 12.57 12.58 12.56 12.57 43.1K
11:25 12.56 12.57 12.55 12.56 135.0K
13:00 12.55 12.56 12.54 12.55 275.7K
13:05 12.55 12.55 12.50 12.53 401.6K
13:10 12.53 12.54 12.51 12.52 136.5K
13:15 12.52 12.53 12.49 12.50 319.3K
13:20 12.50 12.51 12.47 12.47 264.7K
13:25 12.46 12.50 12.45 12.49 161.6K
13:30 12.49 12.56 12.49 12.55 189.6K
13:35 12.56 12.57 12.54 12.56 203.9K
13:40 12.57 12.57 12.53 12.54 83.6K
13:45 12.55 12.58 12.54 12.56 181.7K
13:50 12.57 12.59 12.56 12.58 100.7K
13:55 12.56 12.59 12.55 12.57 175.1K
14:00 12.55 12.60 12.55 12.58 74.8K
14:05 12.59 12.60 12.58 12.58 69.6K
14:10 12.58 12.59 12.56 12.57 113.0K
14:15 12.57 12.58 12.56 12.58 32.2K
14:20 12.56 12.58 12.56 12.57 25.9K
14:25 12.56 12.58 12.56 12.57 47.6K
14:30 12.57 12.57 12.53 12.53 127.6K
14:35 12.52 12.53 12.51 12.52 139.5K
14:40 12.52 12.53 12.50 12.50 253.9K
14:45 12.50 12.50 12.47 12.48 258.7K
14:50 12.49 12.49 12.47 12.49 386.6K
14:55 12.48 12.49 12.47 12.48 137.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据