弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.68 12.71 12.63 12.65 362.8K
09:35 12.65 12.70 12.65 12.67 316.3K
09:40 12.67 12.67 12.63 12.63 224.4K
09:45 12.63 12.64 12.61 12.63 306.3K
09:50 12.64 12.65 12.61 12.61 184.8K
09:55 12.61 12.63 12.60 12.60 197.0K
10:00 12.61 12.61 12.58 12.60 263.8K
10:05 12.59 12.62 12.59 12.59 280.8K
10:10 12.60 12.60 12.53 12.54 354.0K
10:15 12.56 12.58 12.55 12.55 260.7K
10:20 12.57 12.59 12.57 12.59 115.6K
10:25 12.59 12.59 12.56 12.56 277.8K
10:30 12.57 12.58 12.56 12.56 56.2K
10:35 12.57 12.58 12.56 12.58 65.2K
10:40 12.58 12.59 12.57 12.58 98.9K
10:45 12.58 12.60 12.57 12.59 63.8K
10:50 12.59 12.61 12.59 12.60 75.4K
10:55 12.59 12.60 12.58 12.58 86.0K
11:00 12.59 12.60 12.57 12.59 89.2K
11:05 12.59 12.59 12.57 12.57 68.8K
11:10 12.57 12.58 12.56 12.56 126.7K
11:15 12.56 12.57 12.56 12.57 51.8K
11:20 12.58 12.58 12.57 12.58 57.9K
11:25 12.58 12.59 12.57 12.59 75.1K
13:00 12.59 12.60 12.57 12.57 83.8K
13:05 12.57 12.57 12.55 12.55 162.4K
13:10 12.55 12.57 12.55 12.57 130.7K
13:15 12.57 12.59 12.57 12.58 122.8K
13:20 12.57 12.57 12.56 12.56 66.5K
13:25 12.55 12.56 12.53 12.54 243.8K
13:30 12.54 12.57 12.54 12.57 146.3K
13:35 12.56 12.57 12.55 12.56 52.6K
13:40 12.57 12.58 12.55 12.55 90.9K
13:45 12.56 12.56 12.54 12.54 111.2K
13:50 12.55 12.55 12.53 12.54 154.1K
13:55 12.54 12.55 12.53 12.54 62.5K
14:00 12.55 12.56 12.54 12.55 116.5K
14:05 12.55 12.57 12.55 12.57 72.0K
14:10 12.57 12.57 12.54 12.56 189.4K
14:15 12.55 12.57 12.55 12.55 31.4K
14:20 12.55 12.56 12.55 12.55 37.6K
14:25 12.56 12.56 12.54 12.55 106.6K
14:30 12.56 12.58 12.56 12.58 157.9K
14:35 12.56 12.58 12.55 12.56 101.9K
14:40 12.56 12.57 12.55 12.56 85.6K
14:45 12.57 12.57 12.55 12.56 165.8K
14:50 12.56 12.57 12.54 12.55 225.5K
14:55 12.55 12.56 12.54 12.55 213.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据