弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.66 12.70 12.60 12.61 692.5K
09:35 12.62 12.62 12.59 12.62 551.8K
09:40 12.61 12.62 12.58 12.58 381.4K
09:45 12.58 12.59 12.55 12.58 452.6K
09:50 12.58 12.59 12.57 12.58 232.3K
09:55 12.58 12.64 12.58 12.62 155.1K
10:00 12.62 12.63 12.60 12.61 172.3K
10:05 12.62 12.66 12.61 12.62 139.6K
10:10 12.62 12.64 12.61 12.64 130.4K
10:15 12.63 12.64 12.62 12.63 189.2K
10:20 12.62 12.63 12.59 12.60 197.2K
10:25 12.60 12.61 12.58 12.59 108.9K
10:30 12.59 12.61 12.58 12.60 165.0K
10:35 12.61 12.61 12.58 12.59 82.3K
10:40 12.58 12.59 12.58 12.58 107.3K
10:45 12.58 12.60 12.57 12.57 191.2K
10:50 12.57 12.58 12.56 12.56 204.6K
10:55 12.56 12.57 12.54 12.55 241.9K
11:00 12.55 12.56 12.54 12.56 105.6K
11:05 12.56 12.56 12.53 12.55 194.7K
11:10 12.55 12.57 12.54 12.56 149.9K
11:15 12.57 12.57 12.56 12.57 75.5K
11:20 12.57 12.57 12.55 12.57 61.0K
11:25 12.57 12.57 12.56 12.57 27.2K
13:00 12.56 12.56 12.53 12.55 116.7K
13:05 12.55 12.56 12.54 12.55 375.7K
13:10 12.56 12.59 12.55 12.57 206.3K
13:15 12.57 12.61 12.57 12.61 134.6K
13:20 12.60 12.67 12.60 12.65 442.5K
13:25 12.65 12.65 12.63 12.64 68.8K
13:30 12.64 12.64 12.61 12.64 102.0K
13:35 12.63 12.64 12.62 12.64 49.6K
13:40 12.63 12.64 12.61 12.61 66.1K
13:45 12.61 12.63 12.60 12.62 75.9K
13:50 12.63 12.63 12.62 12.63 37.8K
13:55 12.64 12.67 12.63 12.66 195.6K
14:00 12.67 12.67 12.65 12.67 92.5K
14:05 12.67 12.67 12.66 12.67 109.4K
14:10 12.66 12.67 12.65 12.67 91.8K
14:15 12.66 12.67 12.65 12.65 100.7K
14:20 12.65 12.67 12.62 12.62 262.4K
14:25 12.63 12.67 12.63 12.67 150.3K
14:30 12.67 12.67 12.63 12.67 227.1K
14:35 12.67 12.67 12.66 12.67 151.6K
14:40 12.66 12.67 12.66 12.67 193.2K
14:45 12.66 12.70 12.66 12.69 465.0K
14:50 12.70 12.71 12.69 12.71 414.8K
14:55 12.71 12.71 12.70 12.70 178.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据