弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.45 12.45 12.38 12.39 248.7K
09:35 12.39 12.42 12.36 12.39 235.2K
09:40 12.38 12.40 12.37 12.38 203.0K
09:45 12.38 12.47 12.37 12.45 333.2K
09:50 12.46 12.49 12.43 12.46 264.6K
09:55 12.45 12.45 12.42 12.43 153.0K
10:00 12.43 12.43 12.40 12.40 187.8K
10:05 12.40 12.41 12.39 12.40 80.1K
10:10 12.41 12.42 12.40 12.40 159.0K
10:15 12.39 12.40 12.38 12.40 115.3K
10:20 12.39 12.47 12.39 12.46 202.0K
10:25 12.46 12.49 12.45 12.49 539.6K
10:30 12.49 12.49 12.44 12.45 147.0K
10:35 12.44 12.47 12.44 12.46 78.1K
10:40 12.45 12.47 12.45 12.46 77.5K
10:45 12.46 12.47 12.45 12.45 76.4K
10:50 12.45 12.45 12.44 12.44 105.0K
10:55 12.45 12.45 12.43 12.45 78.4K
11:00 12.45 12.50 12.44 12.49 314.3K
11:05 12.49 12.49 12.46 12.49 106.2K
11:10 12.49 12.49 12.47 12.47 80.8K
11:15 12.46 12.47 12.45 12.46 41.9K
11:20 12.47 12.47 12.46 12.47 24.9K
11:25 12.46 12.49 12.46 12.48 120.2K
13:00 12.49 12.52 12.49 12.50 356.1K
13:05 12.51 12.53 12.50 12.51 185.8K
13:10 12.51 12.51 12.50 12.51 127.7K
13:15 12.50 12.51 12.49 12.51 153.0K
13:20 12.50 12.55 12.50 12.55 324.8K
13:25 12.55 12.56 12.53 12.53 168.3K
13:30 12.53 12.57 12.53 12.57 269.8K
13:35 12.57 12.58 12.55 12.55 235.7K
13:40 12.55 12.57 12.55 12.57 152.7K
13:45 12.57 12.58 12.55 12.58 234.5K
13:50 12.57 12.58 12.56 12.57 162.3K
13:55 12.56 12.57 12.55 12.56 146.9K
14:00 12.56 12.57 12.55 12.56 261.8K
14:05 12.56 12.57 12.55 12.56 127.0K
14:10 12.55 12.56 12.54 12.55 86.5K
14:15 12.55 12.56 12.54 12.56 79.5K
14:20 12.55 12.56 12.54 12.55 83.0K
14:25 12.55 12.55 12.54 12.55 65.2K
14:30 12.54 12.55 12.54 12.54 114.3K
14:35 12.54 12.55 12.52 12.53 246.1K
14:40 12.52 12.52 12.50 12.50 324.6K
14:45 12.51 12.52 12.50 12.51 126.7K
14:50 12.51 12.52 12.50 12.52 214.8K
14:55 12.51 12.52 12.51 12.52 96.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据