弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.59 12.50 12.57 597.2K
09:35 12.57 12.63 12.54 12.62 583.1K
09:40 12.60 12.65 12.60 12.64 685.9K
09:45 12.63 12.66 12.63 12.64 492.8K
09:50 12.64 12.69 12.63 12.68 567.8K
09:55 12.68 12.72 12.66 12.71 656.9K
10:00 12.72 12.77 12.69 12.77 972.2K
10:05 12.78 12.78 12.72 12.73 492.4K
10:10 12.73 12.73 12.69 12.71 264.8K
10:15 12.71 12.71 12.67 12.68 283.0K
10:20 12.67 12.67 12.64 12.65 204.6K
10:25 12.66 12.67 12.62 12.62 280.0K
10:30 12.63 12.64 12.62 12.63 143.5K
10:35 12.64 12.64 12.62 12.63 95.5K
10:40 12.63 12.63 12.61 12.62 191.3K
10:45 12.63 12.63 12.61 12.63 139.8K
10:50 12.62 12.62 12.59 12.60 322.4K
10:55 12.60 12.61 12.58 12.58 131.6K
11:00 12.58 12.59 12.55 12.55 176.1K
11:05 12.56 12.57 12.56 12.56 134.6K
11:10 12.57 12.57 12.55 12.55 172.6K
11:15 12.55 12.56 12.53 12.53 112.1K
11:20 12.54 12.56 12.52 12.56 111.2K
11:25 12.56 12.57 12.55 12.56 70.5K
13:00 12.56 12.58 12.56 12.56 116.0K
13:05 12.56 12.56 12.54 12.54 78.4K
13:10 12.55 12.56 12.54 12.54 63.7K
13:15 12.55 12.55 12.54 12.54 83.9K
13:20 12.55 12.56 12.54 12.55 131.1K
13:25 12.56 12.56 12.54 12.54 94.1K
13:30 12.54 12.55 12.54 12.55 80.0K
13:35 12.55 12.55 12.54 12.54 54.1K
13:40 12.55 12.56 12.54 12.55 63.2K
13:45 12.55 12.56 12.54 12.55 64.6K
13:50 12.56 12.58 12.55 12.58 121.2K
13:55 12.58 12.58 12.57 12.57 80.2K
14:00 12.57 12.58 12.54 12.55 130.2K
14:05 12.54 12.55 12.51 12.53 499.5K
14:10 12.53 12.53 12.50 12.51 261.7K
14:15 12.51 12.52 12.50 12.51 262.5K
14:20 12.51 12.52 12.50 12.52 117.4K
14:25 12.52 12.52 12.51 12.51 146.1K
14:30 12.51 12.52 12.50 12.51 135.5K
14:35 12.51 12.52 12.49 12.49 282.8K
14:40 12.49 12.49 12.44 12.45 448.3K
14:45 12.45 12.48 12.45 12.47 300.3K
14:50 12.47 12.49 12.47 12.48 211.1K
14:55 12.48 12.50 12.47 12.48 204.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据