弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.53 12.53 12.48 12.48 526.9K
09:35 12.48 12.52 12.47 12.51 243.3K
09:40 12.51 12.53 12.49 12.51 273.9K
09:45 12.51 12.52 12.49 12.50 328.4K
09:50 12.51 12.52 12.50 12.52 167.2K
09:55 12.52 12.58 12.51 12.57 385.7K
10:00 12.55 12.56 12.53 12.53 222.7K
10:05 12.52 12.55 12.52 12.54 188.0K
10:10 12.54 12.54 12.53 12.54 126.4K
10:15 12.54 12.55 12.52 12.53 203.8K
10:20 12.52 12.54 12.52 12.54 127.4K
10:25 12.53 12.57 12.53 12.55 172.9K
10:30 12.54 12.56 12.54 12.55 186.7K
10:35 12.55 12.55 12.54 12.54 149.2K
10:40 12.55 12.56 12.54 12.56 103.1K
10:45 12.56 12.56 12.55 12.56 81.0K
10:50 12.55 12.56 12.54 12.55 115.2K
10:55 12.55 12.56 12.54 12.55 78.4K
11:00 12.54 12.55 12.54 12.54 45.4K
11:05 12.54 12.55 12.53 12.53 173.2K
11:10 12.53 12.54 12.52 12.52 70.5K
11:15 12.52 12.54 12.52 12.53 37.2K
11:20 12.54 12.54 12.53 12.54 52.9K
11:25 12.54 12.55 12.54 12.55 67.4K
13:00 12.55 12.55 12.53 12.54 117.5K
13:05 12.53 12.56 12.53 12.55 83.7K
13:10 12.55 12.58 12.55 12.56 287.2K
13:15 12.57 12.58 12.56 12.58 86.3K
13:20 12.58 12.63 12.57 12.62 688.4K
13:25 12.61 12.64 12.61 12.62 210.6K
13:30 12.61 12.62 12.59 12.61 219.0K
13:35 12.60 12.65 12.60 12.64 340.5K
13:40 12.64 12.64 12.61 12.62 213.0K
13:45 12.61 12.62 12.60 12.61 224.8K
13:50 12.59 12.61 12.58 12.59 162.3K
13:55 12.59 12.61 12.59 12.61 118.0K
14:00 12.61 12.61 12.59 12.60 110.9K
14:05 12.60 12.65 12.59 12.64 295.1K
14:10 12.64 12.64 12.62 12.62 354.1K
14:15 12.62 12.64 12.61 12.63 292.8K
14:20 12.62 12.64 12.62 12.63 91.6K
14:25 12.62 12.64 12.62 12.63 158.8K
14:30 12.64 12.64 12.62 12.63 169.5K
14:35 12.63 12.64 12.62 12.62 261.2K
14:40 12.63 12.68 12.63 12.67 808.9K
14:45 12.67 12.68 12.66 12.67 384.7K
14:50 12.67 12.68 12.65 12.67 556.9K
14:55 12.68 12.69 12.67 12.69 371.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据