弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.57 12.64 12.52 12.52 1,056.1K
09:35 12.55 12.56 12.50 12.53 554.0K
09:40 12.53 12.53 12.45 12.49 493.2K
09:45 12.50 12.56 12.48 12.54 220.6K
09:50 12.56 12.65 12.55 12.64 446.8K
09:55 12.64 12.64 12.59 12.59 323.7K
10:00 12.59 12.60 12.58 12.59 148.8K
10:05 12.59 12.59 12.58 12.59 143.6K
10:10 12.59 12.65 12.59 12.62 404.9K
10:15 12.63 12.64 12.60 12.61 172.7K
10:20 12.60 12.61 12.59 12.60 116.4K
10:25 12.60 12.61 12.57 12.59 170.7K
10:30 12.59 12.59 12.56 12.56 121.4K
10:35 12.56 12.57 12.55 12.55 174.3K
10:40 12.54 12.55 12.52 12.54 128.5K
10:45 12.54 12.56 12.54 12.56 103.2K
10:50 12.56 12.63 12.55 12.60 494.8K
10:55 12.60 12.61 12.59 12.59 49.5K
11:00 12.59 12.66 12.59 12.64 436.5K
11:05 12.62 12.64 12.61 12.62 188.6K
11:10 12.61 12.65 12.60 12.63 216.5K
11:15 12.63 12.64 12.61 12.63 123.2K
11:20 12.63 12.64 12.63 12.64 87.0K
11:25 12.63 12.64 12.62 12.63 117.1K
13:00 12.63 12.63 12.59 12.60 224.9K
13:05 12.61 12.61 12.58 12.58 96.3K
13:10 12.59 12.59 12.55 12.55 239.7K
13:15 12.55 12.56 12.51 12.52 303.0K
13:20 12.52 12.55 12.51 12.54 224.8K
13:25 12.54 12.54 12.51 12.51 177.2K
13:30 12.52 12.53 12.51 12.52 154.5K
13:35 12.52 12.52 12.48 12.49 451.4K
13:40 12.49 12.50 12.46 12.48 212.0K
13:45 12.47 12.48 12.46 12.46 201.6K
13:50 12.47 12.47 12.43 12.43 339.0K
13:55 12.43 12.45 12.42 12.43 215.4K
14:00 12.44 12.46 12.43 12.46 190.7K
14:05 12.45 12.46 12.43 12.44 159.1K
14:10 12.45 12.49 12.45 12.49 137.5K
14:15 12.49 12.52 12.48 12.51 252.6K
14:20 12.53 12.57 12.53 12.57 273.8K
14:25 12.57 12.58 12.54 12.55 162.7K
14:30 12.55 12.55 12.50 12.50 190.7K
14:35 12.50 12.51 12.48 12.49 83.3K
14:40 12.49 12.49 12.47 12.48 132.9K
14:45 12.48 12.48 12.46 12.48 132.2K
14:50 12.47 12.48 12.45 12.46 383.7K
14:55 12.45 12.46 12.45 12.45 136.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据