弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.05 13.14 12.92 12.98 3,962.3K
09:35 12.98 13.11 12.95 13.07 1,037.5K
09:40 13.07 13.08 12.98 12.98 1,605.2K
09:45 12.98 13.16 12.98 13.16 1,480.6K
09:50 13.15 13.15 13.07 13.12 946.8K
09:55 13.10 13.19 13.10 13.19 890.1K
10:00 13.21 13.25 13.18 13.20 1,056.9K
10:05 13.20 13.27 13.20 13.25 1,209.8K
10:10 13.24 13.24 13.14 13.16 861.4K
10:15 13.15 13.16 13.10 13.13 818.6K
10:20 13.13 13.16 13.11 13.11 391.0K
10:25 13.10 13.12 13.08 13.09 538.2K
10:30 13.10 13.15 13.09 13.14 524.3K
10:35 13.14 13.15 13.12 13.14 308.1K
10:40 13.15 13.15 13.13 13.13 224.9K
10:45 13.13 13.22 13.12 13.15 423.2K
10:50 13.15 13.16 13.12 13.13 315.3K
10:55 13.13 13.15 13.12 13.14 181.4K
11:00 13.14 13.14 13.09 13.11 487.1K
11:05 13.11 13.11 13.09 13.11 229.5K
11:10 13.12 13.12 13.07 13.07 348.2K
11:15 13.07 13.08 13.04 13.06 311.6K
11:20 13.06 13.07 13.03 13.06 470.2K
11:25 13.05 13.07 13.04 13.05 293.2K
13:00 13.06 13.10 13.05 13.06 365.6K
13:05 13.06 13.10 13.06 13.10 191.7K
13:10 13.10 13.12 13.09 13.10 228.0K
13:15 13.10 13.13 13.09 13.10 245.0K
13:20 13.09 13.10 13.08 13.10 313.2K
13:25 13.09 13.12 13.09 13.11 287.5K
13:30 13.11 13.11 13.08 13.08 192.0K
13:35 13.08 13.09 13.07 13.07 214.9K
13:40 13.07 13.10 13.07 13.09 259.3K
13:45 13.09 13.12 13.08 13.12 241.4K
13:50 13.11 13.11 13.09 13.11 142.3K
13:55 13.11 13.11 13.09 13.10 168.5K
14:00 13.10 13.12 13.10 13.10 225.3K
14:05 13.11 13.12 13.10 13.11 194.6K
14:10 13.11 13.12 13.10 13.12 186.5K
14:15 13.11 13.12 13.10 13.12 267.9K
14:20 13.12 13.12 13.10 13.12 275.8K
14:25 13.12 13.12 13.10 13.11 275.5K
14:30 13.10 13.13 13.10 13.11 406.9K
14:35 13.12 13.14 13.11 13.12 536.7K
14:40 13.11 13.12 13.09 13.09 836.1K
14:45 13.10 13.10 13.08 13.09 887.9K
14:50 13.09 13.09 13.07 13.09 889.6K
14:55 13.09 13.12 13.09 13.12 409.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据