弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.61 12.16 12.23 5,352.7K
09:35 12.23 12.30 12.21 12.24 1,981.5K
09:40 12.22 12.32 12.17 12.32 1,397.5K
09:45 12.31 12.33 12.22 12.25 1,063.7K
09:50 12.25 12.27 12.23 12.23 956.5K
09:55 12.23 12.23 12.16 12.18 1,736.2K
10:00 12.18 12.19 12.16 12.18 818.1K
10:05 12.17 12.18 12.12 12.12 1,428.0K
10:10 12.11 12.14 12.02 12.09 2,243.1K
10:15 12.09 12.16 12.09 12.12 581.2K
10:20 12.12 12.13 12.11 12.13 495.6K
10:25 12.12 12.20 12.11 12.19 462.9K
10:30 12.19 12.19 12.17 12.19 184.9K
10:35 12.19 12.24 12.19 12.24 246.4K
10:40 12.24 12.24 12.18 12.19 210.2K
10:45 12.17 12.19 12.16 12.18 196.5K
10:50 12.18 12.18 12.12 12.14 277.5K
10:55 12.14 12.15 12.12 12.14 224.6K
11:00 12.13 12.14 12.10 12.10 418.9K
11:05 12.09 12.11 12.08 12.10 334.6K
11:10 12.11 12.12 12.09 12.10 175.6K
11:15 12.09 12.12 12.09 12.12 129.8K
11:20 12.12 12.17 12.12 12.17 171.4K
11:25 12.17 12.20 12.17 12.18 172.3K
13:00 12.18 12.19 12.18 12.19 128.1K
13:05 12.18 12.20 12.18 12.20 205.9K
13:10 12.20 12.22 12.20 12.21 109.1K
13:15 12.21 12.24 12.21 12.24 162.1K
13:20 12.24 12.28 12.23 12.24 362.7K
13:25 12.23 12.23 12.20 12.21 121.2K
13:30 12.21 12.22 12.17 12.17 329.4K
13:35 12.17 12.18 12.16 12.18 111.1K
13:40 12.18 12.21 12.17 12.20 158.2K
13:45 12.20 12.20 12.18 12.19 125.3K
13:50 12.19 12.20 12.18 12.20 84.3K
13:55 12.20 12.20 12.18 12.19 121.8K
14:00 12.19 12.21 12.19 12.20 150.5K
14:05 12.21 12.22 12.20 12.20 168.6K
14:10 12.21 12.21 12.19 12.20 128.7K
14:15 12.20 12.21 12.20 12.20 130.4K
14:20 12.20 12.21 12.19 12.20 165.7K
14:25 12.20 12.21 12.20 12.20 174.4K
14:30 12.21 12.21 12.20 12.20 140.3K
14:35 12.20 12.21 12.18 12.18 335.5K
14:40 12.18 12.19 12.15 12.16 761.5K
14:45 12.16 12.17 12.15 12.16 459.5K
14:50 12.15 12.16 12.15 12.15 739.7K
14:55 12.16 12.17 12.15 12.16 295.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据