弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.50 13.85 13.42 13.76 4,658.5K
09:35 13.74 13.93 13.68 13.89 3,537.4K
09:40 13.92 13.92 13.76 13.81 2,623.0K
09:45 13.84 13.84 13.75 13.75 1,152.0K
09:50 13.74 13.74 13.62 13.64 1,476.3K
09:55 13.64 13.69 13.58 13.68 1,534.3K
10:00 13.68 13.69 13.59 13.62 1,026.3K
10:05 13.62 13.83 13.62 13.75 1,240.6K
10:10 13.76 13.82 13.74 13.82 1,007.9K
10:15 13.82 13.83 13.77 13.77 789.7K
10:20 13.80 13.82 13.77 13.80 740.5K
10:25 13.82 13.82 13.77 13.79 595.4K
10:30 13.78 13.82 13.78 13.82 601.2K
10:35 13.83 13.90 13.82 13.83 1,050.6K
10:40 13.84 13.85 13.80 13.84 507.7K
10:45 13.84 13.88 13.83 13.88 615.5K
10:50 13.88 13.90 13.85 13.89 739.5K
10:55 13.88 13.89 13.79 13.79 599.0K
11:00 13.78 13.81 13.76 13.77 854.6K
11:05 13.77 13.77 13.74 13.75 476.7K
11:10 13.76 13.76 13.71 13.73 580.3K
11:15 13.72 13.72 13.65 13.65 539.0K
11:20 13.65 13.70 13.65 13.65 290.4K
11:25 13.64 13.65 13.62 13.64 431.1K
13:00 13.65 13.67 13.57 13.59 1,028.6K
13:05 13.58 13.62 13.58 13.58 346.9K
13:10 13.58 13.58 13.55 13.57 564.9K
13:15 13.56 13.64 13.55 13.63 391.1K
13:20 13.63 13.65 13.56 13.58 443.2K
13:25 13.57 13.59 13.54 13.54 451.1K
13:30 13.54 13.54 13.51 13.54 945.6K
13:35 13.54 13.54 13.52 13.52 387.2K
13:40 13.52 13.57 13.52 13.57 383.0K
13:45 13.56 13.57 13.51 13.53 776.9K
13:50 13.52 13.53 13.48 13.48 1,052.2K
13:55 13.49 13.53 13.48 13.50 444.0K
14:00 13.50 13.51 13.48 13.50 447.4K
14:05 13.49 13.51 13.49 13.51 402.5K
14:10 13.51 13.53 13.50 13.52 380.1K
14:15 13.51 13.52 13.49 13.51 335.9K
14:20 13.50 13.53 13.50 13.53 225.0K
14:25 13.53 13.55 13.52 13.53 425.5K
14:30 13.53 13.61 13.52 13.60 522.8K
14:35 13.59 13.60 13.56 13.56 343.9K
14:40 13.56 13.57 13.55 13.56 429.0K
14:45 13.57 13.58 13.54 13.57 609.2K
14:50 13.57 13.62 13.55 13.61 1,231.4K
14:55 13.61 13.69 13.61 13.66 619.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据