弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.26 13.28 13.13 13.13 1,090.0K
09:35 13.15 13.30 13.14 13.25 619.8K
09:40 13.25 13.36 13.21 13.32 1,012.7K
09:45 13.31 13.36 13.25 13.32 1,033.0K
09:50 13.32 13.46 13.32 13.45 2,236.4K
09:55 13.46 13.54 13.43 13.50 2,552.4K
10:00 13.47 13.56 13.44 13.53 2,246.7K
10:05 13.53 13.63 13.46 13.60 2,265.6K
10:10 13.60 13.78 13.52 13.76 3,868.5K
10:15 13.76 13.80 13.68 13.68 2,494.5K
10:20 13.68 13.78 13.64 13.70 1,324.6K
10:25 13.70 13.82 13.68 13.69 1,678.3K
10:30 13.69 13.69 13.64 13.67 679.0K
10:35 13.67 13.71 13.66 13.69 545.5K
10:40 13.68 13.77 13.62 13.72 726.0K
10:45 13.73 13.73 13.68 13.72 381.0K
10:50 13.70 13.72 13.66 13.69 614.9K
10:55 13.68 13.70 13.62 13.64 564.5K
11:00 13.64 13.64 13.60 13.63 567.7K
11:05 13.63 13.64 13.60 13.60 518.0K
11:10 13.60 13.63 13.57 13.63 541.3K
11:15 13.62 13.64 13.60 13.62 212.9K
11:20 13.64 13.66 13.59 13.64 448.7K
11:25 13.63 13.66 13.62 13.63 195.8K
13:00 13.68 13.68 13.63 13.67 552.2K
13:05 13.67 13.69 13.66 13.69 350.7K
13:10 13.66 13.66 13.62 13.66 414.6K
13:15 13.66 13.72 13.65 13.71 477.0K
13:20 13.72 13.77 13.71 13.77 583.5K
13:25 13.75 13.77 13.71 13.73 443.7K
13:30 13.73 13.75 13.70 13.70 413.0K
13:35 13.71 13.71 13.65 13.65 377.2K
13:40 13.65 13.69 13.64 13.68 381.9K
13:45 13.67 13.67 13.64 13.64 281.0K
13:50 13.64 13.95 13.64 13.82 2,899.2K
13:55 13.82 13.82 13.74 13.80 819.5K
14:00 13.78 13.78 13.70 13.74 767.3K
14:05 13.74 13.74 13.71 13.74 336.4K
14:10 13.73 13.73 13.66 13.67 657.8K
14:15 13.67 13.68 13.64 13.68 473.4K
14:20 13.68 13.71 13.67 13.70 448.1K
14:25 13.70 13.74 13.69 13.71 351.9K
14:30 13.70 13.70 13.63 13.67 757.6K
14:35 13.66 13.69 13.66 13.67 446.8K
14:40 13.65 13.67 13.63 13.67 632.9K
14:45 13.67 13.69 13.67 13.68 853.8K
14:50 13.68 13.68 13.65 13.66 1,370.3K
14:55 13.66 13.66 13.63 13.63 817.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据