弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.27 13.35 13.16 13.23 4,536.9K
09:35 13.23 13.23 13.11 13.14 1,956.4K
09:40 13.15 13.18 13.08 13.10 1,592.3K
09:45 13.11 13.18 13.10 13.12 686.1K
09:50 13.11 13.21 13.11 13.21 687.9K
09:55 13.21 13.21 13.13 13.14 526.2K
10:00 13.13 13.17 13.09 13.09 649.0K
10:05 13.10 13.12 13.07 13.11 779.8K
10:10 13.11 13.14 13.08 13.09 460.4K
10:15 13.09 13.09 13.02 13.05 1,018.7K
10:20 13.05 13.12 13.05 13.07 772.8K
10:25 13.07 13.12 13.06 13.09 480.6K
10:30 13.09 13.17 13.09 13.11 524.5K
10:35 13.12 13.15 13.10 13.11 331.9K
10:40 13.11 13.12 13.08 13.12 319.5K
10:45 13.11 13.16 13.09 13.16 352.3K
10:50 13.16 13.19 13.13 13.15 268.5K
10:55 13.14 13.16 13.12 13.15 268.8K
11:00 13.14 13.18 13.14 13.17 275.6K
11:05 13.18 13.18 13.16 13.17 106.0K
11:10 13.17 13.17 13.12 13.13 173.2K
11:15 13.13 13.13 13.09 13.09 204.0K
11:20 13.09 13.12 13.08 13.08 140.9K
11:25 13.08 13.12 13.06 13.12 181.3K
13:00 13.12 13.17 13.12 13.14 253.4K
13:05 13.16 13.18 13.13 13.16 229.4K
13:10 13.17 13.27 13.16 13.23 510.4K
13:15 13.23 13.26 13.18 13.21 236.7K
13:20 13.21 13.23 13.19 13.19 287.2K
13:25 13.20 13.24 13.18 13.20 286.9K
13:30 13.21 13.29 13.20 13.27 693.7K
13:35 13.26 13.31 13.26 13.30 531.1K
13:40 13.30 13.38 13.29 13.35 1,188.9K
13:45 13.36 13.39 13.28 13.31 1,156.9K
13:50 13.31 13.31 13.27 13.28 692.4K
13:55 13.28 13.30 13.24 13.25 330.0K
14:00 13.25 13.29 13.24 13.27 284.2K
14:05 13.26 13.29 13.24 13.28 475.3K
14:10 13.28 13.36 13.28 13.34 583.2K
14:15 13.33 13.35 13.32 13.35 407.0K
14:20 13.35 13.35 13.27 13.27 463.9K
14:25 13.28 13.29 13.27 13.29 225.3K
14:30 13.28 13.28 13.25 13.28 419.6K
14:35 13.27 13.28 13.26 13.26 298.6K
14:40 13.27 13.28 13.23 13.24 465.0K
14:45 13.24 13.26 13.24 13.25 437.6K
14:50 13.24 13.26 13.24 13.26 766.6K
14:55 13.26 13.28 13.25 13.28 414.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据