弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.26 13.32 13.11 13.22 2,291.6K
09:35 13.27 13.42 13.20 13.41 2,015.1K
09:40 13.42 13.45 13.34 13.36 1,985.4K
09:45 13.33 13.36 13.25 13.26 1,100.9K
09:50 13.25 13.26 13.16 13.16 885.1K
09:55 13.18 13.22 13.16 13.21 549.2K
10:00 13.21 13.28 13.20 13.28 513.8K
10:05 13.28 13.28 13.25 13.26 454.5K
10:10 13.26 13.27 13.20 13.20 345.2K
10:15 13.20 13.22 13.18 13.18 476.5K
10:20 13.18 13.19 13.16 13.19 454.6K
10:25 13.19 13.21 13.15 13.18 472.2K
10:30 13.17 13.27 13.17 13.23 415.0K
10:35 13.23 13.25 13.20 13.25 316.1K
10:40 13.23 13.25 13.22 13.22 179.6K
10:45 13.22 13.22 13.16 13.18 518.8K
10:50 13.18 13.19 13.16 13.16 239.1K
10:55 13.16 13.17 13.13 13.14 542.0K
11:00 13.13 13.15 13.10 13.15 521.2K
11:05 13.15 13.18 13.14 13.16 217.7K
11:10 13.17 13.17 13.14 13.14 192.3K
11:15 13.15 13.19 13.14 13.16 220.2K
11:20 13.15 13.16 13.14 13.16 205.4K
11:25 13.15 13.18 13.14 13.18 234.5K
13:00 13.17 13.21 13.15 13.17 465.2K
13:05 13.17 13.19 13.15 13.15 267.1K
13:10 13.16 13.19 13.15 13.16 189.7K
13:15 13.17 13.18 13.15 13.15 284.3K
13:20 13.15 13.15 13.13 13.14 260.3K
13:25 13.13 13.16 13.12 13.14 369.8K
13:30 13.15 13.15 13.13 13.15 202.8K
13:35 13.15 13.16 13.13 13.13 298.7K
13:40 13.13 13.15 13.13 13.14 196.0K
13:45 13.14 13.15 13.13 13.14 123.2K
13:50 13.14 13.15 13.13 13.13 175.9K
13:55 13.14 13.15 13.13 13.15 198.1K
14:00 13.14 13.18 13.14 13.16 346.8K
14:05 13.17 13.18 13.16 13.17 326.5K
14:10 13.17 13.17 13.15 13.17 389.2K
14:15 13.16 13.18 13.16 13.18 150.8K
14:20 13.17 13.17 13.16 13.16 162.9K
14:25 13.16 13.18 13.16 13.17 137.0K
14:30 13.18 13.18 13.16 13.17 233.4K
14:35 13.17 13.17 13.16 13.16 222.6K
14:40 13.16 13.16 13.15 13.16 666.2K
14:45 13.16 13.16 13.15 13.15 561.8K
14:50 13.15 13.16 13.14 13.14 1,001.8K
14:55 13.14 13.16 13.14 13.16 491.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据