弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.77 13.71 12.63 13.60 11,933.2K
09:35 13.60 13.74 13.59 13.74 6,899.4K
09:40 13.74 13.74 13.74 13.74 1,385.2K
09:45 13.74 13.74 13.74 13.74 823.9K
09:50 13.74 13.74 13.74 13.74 448.0K
09:55 13.74 13.74 13.74 13.74 485.9K
10:00 13.74 13.74 13.74 13.74 432.3K
10:05 13.74 13.74 13.74 13.74 454.7K
10:10 13.74 13.74 13.74 13.74 511.2K
10:15 13.74 13.74 13.51 13.53 5,917.5K
10:20 13.52 13.52 13.30 13.37 3,817.0K
10:25 13.37 13.40 13.31 13.31 1,854.8K
10:30 13.34 13.45 13.34 13.41 1,112.6K
10:35 13.42 13.43 13.32 13.33 1,032.2K
10:40 13.32 13.36 13.32 13.36 651.7K
10:45 13.35 13.38 13.34 13.35 923.5K
10:50 13.36 13.43 13.34 13.42 620.3K
10:55 13.41 13.43 13.37 13.37 467.8K
11:00 13.37 13.38 13.35 13.35 467.2K
11:05 13.35 13.38 13.33 13.36 493.9K
11:10 13.36 13.37 13.33 13.34 280.7K
11:15 13.34 13.35 13.22 13.27 1,253.4K
11:20 13.27 13.30 13.27 13.28 404.3K
11:25 13.28 13.28 13.25 13.27 249.0K
13:00 13.28 13.34 13.22 13.24 608.5K
13:05 13.25 13.25 13.21 13.22 422.6K
13:10 13.22 13.24 13.20 13.23 378.1K
13:15 13.23 13.24 13.20 13.21 519.1K
13:20 13.21 13.22 13.16 13.16 672.6K
13:25 13.16 13.23 13.15 13.23 643.1K
13:30 13.23 13.25 13.20 13.22 444.9K
13:35 13.22 13.23 13.16 13.21 526.7K
13:40 13.21 13.22 13.19 13.20 227.6K
13:45 13.20 13.21 13.18 13.19 293.3K
13:50 13.18 13.19 13.15 13.19 280.0K
13:55 13.19 13.19 13.17 13.17 221.9K
14:00 13.17 13.18 13.16 13.17 302.9K
14:05 13.17 13.23 13.10 13.23 962.4K
14:10 13.23 13.25 13.18 13.22 535.4K
14:15 13.23 13.24 13.20 13.20 395.9K
14:20 13.20 13.22 13.20 13.21 295.1K
14:25 13.20 13.21 13.17 13.18 300.4K
14:30 13.19 13.19 13.15 13.15 460.7K
14:35 13.16 13.16 13.12 13.14 465.5K
14:40 13.14 13.14 13.11 13.12 594.0K
14:45 13.12 13.14 13.11 13.12 682.1K
14:50 13.12 13.13 13.10 13.13 1,077.7K
14:55 13.12 13.16 13.12 13.15 1,231.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据