弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.70 12.93 12.70 12.87 1,595.8K
09:35 12.87 12.94 12.83 12.90 776.1K
09:40 12.91 12.97 12.91 12.96 900.8K
09:45 12.96 13.00 12.95 13.00 823.1K
09:50 13.01 13.11 12.97 13.08 1,172.9K
09:55 13.07 13.12 13.04 13.12 968.4K
10:00 13.10 13.27 13.08 13.19 2,474.0K
10:05 13.18 13.18 13.10 13.11 511.7K
10:10 13.11 13.18 13.11 13.12 461.3K
10:15 13.12 13.18 13.12 13.16 480.7K
10:20 13.16 13.16 13.14 13.15 251.3K
10:25 13.15 13.16 13.10 13.11 275.4K
10:30 13.11 13.14 13.08 13.08 441.6K
10:35 13.09 13.11 13.09 13.09 138.9K
10:40 13.09 13.10 13.07 13.09 226.1K
10:45 13.08 13.12 13.05 13.08 343.6K
10:50 13.08 13.18 13.08 13.17 326.3K
10:55 13.17 13.20 13.17 13.18 492.5K
11:00 13.18 13.20 13.18 13.18 291.9K
11:05 13.18 13.19 13.16 13.18 238.9K
11:10 13.16 13.19 13.15 13.15 232.6K
11:15 13.16 13.18 13.15 13.16 113.2K
11:20 13.17 13.26 13.17 13.19 783.4K
11:25 13.20 13.20 13.17 13.18 149.2K
13:00 13.18 13.19 13.13 13.13 264.7K
13:05 13.13 13.16 13.11 13.16 222.9K
13:10 13.16 13.16 13.12 13.13 202.7K
13:15 13.12 13.15 13.12 13.14 259.0K
13:20 13.14 13.15 13.13 13.13 130.3K
13:25 13.12 13.14 13.10 13.12 219.8K
13:30 13.13 13.14 13.10 13.11 278.5K
13:35 13.11 13.15 13.11 13.14 243.5K
13:40 13.14 13.14 13.13 13.13 212.2K
13:45 13.14 13.25 13.13 13.20 588.9K
13:50 13.20 13.24 13.15 13.19 370.4K
13:55 13.19 13.20 13.17 13.18 163.6K
14:00 13.18 13.18 13.16 13.17 87.6K
14:05 13.17 13.18 13.17 13.18 91.8K
14:10 13.17 13.18 13.15 13.16 168.2K
14:15 13.16 13.19 13.16 13.19 261.9K
14:20 13.19 13.20 13.19 13.19 275.6K
14:25 13.20 13.23 13.19 13.22 404.1K
14:30 13.22 13.32 13.21 13.27 1,532.0K
14:35 13.26 13.28 13.24 13.26 621.8K
14:40 13.26 13.27 13.24 13.25 406.6K
14:45 13.25 13.27 13.23 13.26 683.3K
14:50 13.25 13.25 13.22 13.24 903.8K
14:55 13.23 13.25 13.23 13.24 488.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据