弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.71 11.74 11.57 11.69 1,125.6K
09:35 11.73 11.84 11.73 11.77 413.0K
09:40 11.77 11.83 11.73 11.83 486.5K
09:45 11.82 11.87 11.82 11.82 433.2K
09:50 11.83 11.83 11.79 11.81 164.0K
09:55 11.81 11.87 11.80 11.85 209.5K
10:00 11.85 11.88 11.84 11.86 235.5K
10:05 11.85 11.86 11.82 11.84 242.5K
10:10 11.86 11.88 11.82 11.87 221.1K
10:15 11.87 11.89 11.86 11.88 237.7K
10:20 11.89 11.90 11.87 11.87 284.3K
10:25 11.87 11.88 11.84 11.84 212.9K
10:30 11.85 11.87 11.82 11.84 220.2K
10:35 11.84 11.85 11.80 11.80 145.8K
10:40 11.80 11.82 11.80 11.82 123.6K
10:45 11.82 11.84 11.82 11.83 132.8K
10:50 11.82 11.83 11.80 11.82 139.2K
10:55 11.82 11.82 11.80 11.81 45.2K
11:00 11.81 11.81 11.79 11.79 99.8K
11:05 11.80 11.80 11.78 11.79 93.0K
11:10 11.79 11.79 11.76 11.78 235.3K
11:15 11.78 11.78 11.77 11.77 59.4K
11:20 11.77 11.80 11.77 11.80 173.8K
11:25 11.80 11.81 11.79 11.81 66.6K
13:00 11.80 11.83 11.80 11.81 101.7K
13:05 11.81 11.82 11.80 11.80 82.7K
13:10 11.80 11.83 11.80 11.81 140.5K
13:15 11.81 11.81 11.78 11.79 98.8K
13:20 11.79 11.81 11.78 11.80 80.7K
13:25 11.80 11.82 11.79 11.82 115.2K
13:30 11.83 11.83 11.80 11.81 121.1K
13:35 11.81 11.82 11.79 11.81 74.7K
13:40 11.82 11.82 11.79 11.80 82.7K
13:45 11.79 11.81 11.79 11.80 79.3K
13:50 11.80 11.80 11.78 11.80 167.6K
13:55 11.79 11.80 11.78 11.79 73.0K
14:00 11.79 11.81 11.79 11.81 119.8K
14:05 11.80 11.84 11.80 11.83 337.1K
14:10 11.81 11.83 11.81 11.82 55.3K
14:15 11.81 11.83 11.81 11.83 109.4K
14:20 11.82 11.83 11.81 11.82 94.5K
14:25 11.83 11.83 11.80 11.81 100.8K
14:30 11.82 11.82 11.80 11.82 129.3K
14:35 11.82 11.82 11.81 11.81 123.1K
14:40 11.81 11.82 11.81 11.81 150.5K
14:45 11.81 11.82 11.80 11.80 272.9K
14:50 11.81 11.81 11.80 11.81 296.4K
14:55 11.80 11.82 11.80 11.81 384.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据