弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.41 12.41 12.03 12.07 2,352.6K
09:35 12.05 12.10 12.00 12.10 895.2K
09:40 12.09 12.20 12.07 12.07 550.1K
09:45 12.06 12.08 12.02 12.03 545.8K
09:50 12.01 12.01 11.95 11.96 787.1K
09:55 11.95 11.98 11.91 11.92 523.5K
10:00 11.91 11.96 11.91 11.96 397.3K
10:05 11.97 12.00 11.96 11.96 358.6K
10:10 11.97 11.98 11.93 11.98 239.1K
10:15 11.98 12.01 11.98 11.98 123.8K
10:20 11.98 12.01 11.98 12.00 127.6K
10:25 12.00 12.04 12.00 12.01 140.3K
10:30 12.00 12.04 11.99 12.03 137.7K
10:35 12.03 12.05 12.01 12.03 172.2K
10:40 12.02 12.03 11.99 12.02 126.2K
10:45 12.02 12.02 11.98 11.99 108.3K
10:50 11.99 12.03 11.99 12.00 138.5K
10:55 12.01 12.01 11.98 11.98 90.7K
11:00 11.97 11.99 11.97 11.98 97.6K
11:05 11.98 11.99 11.97 11.97 137.1K
11:10 11.97 11.97 11.93 11.93 170.5K
11:15 11.94 11.97 11.93 11.97 78.3K
11:20 11.97 11.97 11.95 11.95 68.0K
11:25 11.95 11.95 11.94 11.95 85.1K
13:00 11.95 11.96 11.93 11.93 179.4K
13:05 11.92 11.93 11.92 11.93 96.5K
13:10 11.93 11.97 11.93 11.95 120.5K
13:15 11.95 11.95 11.90 11.91 231.1K
13:20 11.90 11.92 11.88 11.92 258.1K
13:25 11.92 11.95 11.90 11.91 116.4K
13:30 11.91 11.92 11.91 11.91 61.3K
13:35 11.91 11.92 11.90 11.90 177.2K
13:40 11.90 11.91 11.89 11.89 99.3K
13:45 11.89 11.90 11.81 11.84 436.2K
13:50 11.85 11.87 11.84 11.86 145.5K
13:55 11.86 11.87 11.79 11.79 592.5K
14:00 11.80 11.85 11.80 11.83 179.7K
14:05 11.83 11.85 11.81 11.81 162.9K
14:10 11.82 11.83 11.81 11.82 72.0K
14:15 11.81 11.82 11.79 11.80 224.1K
14:20 11.80 11.81 11.76 11.81 371.0K
14:25 11.81 11.82 11.80 11.80 227.6K
14:30 11.80 11.82 11.79 11.79 217.9K
14:35 11.80 11.80 11.77 11.78 227.3K
14:40 11.79 11.79 11.76 11.76 301.1K
14:45 11.76 11.77 11.75 11.77 477.0K
14:50 11.77 11.78 11.74 11.75 420.4K
14:55 11.75 11.75 11.72 11.73 452.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据