弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.06 12.06 11.89 11.94 1,391.7K
09:35 11.94 11.95 11.88 11.93 770.5K
09:40 11.95 11.96 11.90 11.92 637.9K
09:45 11.92 11.95 11.90 11.90 463.7K
09:50 11.90 11.93 11.87 11.90 686.1K
09:55 11.89 11.93 11.86 11.93 544.4K
10:00 11.91 11.98 11.90 11.95 354.0K
10:05 11.95 11.98 11.94 11.96 426.0K
10:10 11.96 12.00 11.95 11.97 323.4K
10:15 11.96 11.98 11.95 11.96 143.6K
10:20 11.95 11.96 11.92 11.94 218.1K
10:25 11.93 11.95 11.92 11.92 144.2K
10:30 11.91 11.94 11.86 11.88 313.9K
10:35 11.88 11.91 11.88 11.88 246.9K
10:40 11.89 11.91 11.88 11.89 167.7K
10:45 11.88 11.90 11.87 11.88 238.3K
10:50 11.87 11.87 11.81 11.82 387.6K
10:55 11.82 11.85 11.78 11.83 454.5K
11:00 11.83 11.84 11.80 11.83 210.7K
11:05 11.83 11.83 11.73 11.73 428.8K
11:10 11.74 11.76 11.72 11.75 348.5K
11:15 11.74 11.76 11.73 11.74 214.7K
11:20 11.73 11.77 11.72 11.75 374.7K
11:25 11.76 11.81 11.75 11.78 172.8K
13:00 11.78 11.84 11.76 11.80 260.4K
13:05 11.80 11.87 11.79 11.84 196.6K
13:10 11.84 12.00 11.84 11.91 598.5K
13:15 11.91 11.98 11.86 11.96 307.3K
13:20 11.93 12.13 11.93 12.12 1,688.3K
13:25 12.09 12.37 12.04 12.22 2,545.8K
13:30 12.21 12.31 12.17 12.24 1,487.9K
13:35 12.26 12.26 12.17 12.18 842.2K
13:40 12.18 12.33 12.18 12.28 1,288.7K
13:45 12.28 12.33 12.26 12.31 632.6K
13:50 12.28 12.29 12.20 12.23 592.4K
13:55 12.23 12.26 12.19 12.19 337.7K
14:00 12.20 12.20 12.12 12.12 350.5K
14:05 12.13 12.17 12.12 12.13 231.8K
14:10 12.13 12.15 12.11 12.13 264.2K
14:15 12.13 12.13 12.08 12.13 391.4K
14:20 12.12 12.19 12.09 12.13 504.1K
14:25 12.14 12.14 12.09 12.10 206.3K
14:30 12.10 12.10 12.06 12.10 485.9K
14:35 12.12 12.14 12.09 12.12 194.4K
14:40 12.11 12.12 12.09 12.10 430.9K
14:45 12.10 12.11 12.08 12.08 406.6K
14:50 12.08 12.09 12.07 12.09 578.7K
14:55 12.09 12.10 12.08 12.09 386.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据