弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.69 12.09 11.67 11.99 3,987.6K
09:35 11.99 12.06 11.82 11.85 2,097.5K
09:40 11.84 11.89 11.75 11.87 1,097.6K
09:45 11.88 11.90 11.80 11.84 912.6K
09:50 11.83 11.95 11.83 11.92 791.0K
09:55 11.91 12.03 11.91 11.96 2,007.1K
10:00 11.96 11.97 11.88 11.90 614.8K
10:05 11.90 11.91 11.86 11.89 291.3K
10:10 11.88 11.90 11.85 11.90 348.1K
10:15 11.90 11.91 11.82 11.84 416.7K
10:20 11.85 11.86 11.82 11.83 257.2K
10:25 11.83 11.88 11.83 11.87 238.5K
10:30 11.86 11.93 11.85 11.87 302.2K
10:35 11.86 11.87 11.85 11.86 196.6K
10:40 11.86 11.87 11.82 11.87 200.3K
10:45 11.87 11.96 11.87 11.91 355.9K
10:50 11.90 11.91 11.89 11.89 156.3K
10:55 11.89 11.90 11.85 11.86 132.5K
11:00 11.86 11.87 11.84 11.86 117.1K
11:05 11.85 11.87 11.85 11.87 111.0K
11:10 11.88 11.91 11.85 11.86 144.1K
11:15 11.87 11.88 11.85 11.87 128.2K
11:20 11.87 11.90 11.87 11.89 115.9K
11:25 11.89 11.91 11.88 11.91 170.1K
13:00 11.91 12.00 11.90 11.97 652.5K
13:05 11.98 12.01 11.96 11.97 580.2K
13:10 11.97 12.00 11.96 11.98 350.7K
13:15 11.99 12.02 11.99 11.99 617.1K
13:20 12.00 12.00 11.97 11.99 404.5K
13:25 11.98 12.02 11.98 12.02 394.6K
13:30 12.01 12.03 11.97 11.98 364.8K
13:35 11.98 12.00 11.98 12.00 378.6K
13:40 12.01 12.03 11.99 12.01 565.4K
13:45 12.01 12.08 11.99 12.05 1,052.9K
13:50 12.05 12.06 12.02 12.03 296.4K
13:55 12.03 12.05 12.02 12.02 233.9K
14:00 12.03 12.04 11.98 11.98 428.9K
14:05 11.98 11.98 11.93 11.97 447.1K
14:10 11.95 11.96 11.93 11.95 346.5K
14:15 11.95 11.98 11.95 11.98 222.0K
14:20 11.98 11.99 11.97 11.98 162.1K
14:25 11.98 12.04 11.98 12.01 549.4K
14:30 12.03 12.04 12.01 12.02 410.9K
14:35 12.02 12.03 12.00 12.03 464.8K
14:40 12.03 12.05 12.02 12.05 644.1K
14:45 12.05 12.09 12.04 12.08 744.4K
14:50 12.08 12.10 12.06 12.08 1,192.2K
14:55 12.08 12.08 12.04 12.07 509.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据