弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.65 11.51 11.58 806.8K
09:35 11.56 11.56 11.45 11.46 901.9K
09:40 11.46 11.59 11.45 11.55 683.0K
09:45 11.55 11.56 11.48 11.48 450.0K
09:50 11.48 11.50 11.44 11.44 473.0K
09:55 11.45 11.53 11.45 11.52 244.5K
10:00 11.51 11.51 11.46 11.47 143.1K
10:05 11.46 11.49 11.45 11.48 287.7K
10:10 11.49 11.49 11.45 11.48 139.6K
10:15 11.49 11.56 11.47 11.55 240.7K
10:20 11.55 11.58 11.54 11.56 273.9K
10:25 11.56 11.57 11.53 11.54 180.2K
10:30 11.52 11.55 11.51 11.55 110.0K
10:35 11.54 11.55 11.50 11.50 117.1K
10:40 11.51 11.51 11.48 11.49 77.7K
10:45 11.49 11.50 11.43 11.43 459.8K
10:50 11.42 11.46 11.42 11.46 209.8K
10:55 11.46 11.47 11.45 11.47 85.2K
11:00 11.46 11.46 11.43 11.44 213.1K
11:05 11.44 11.44 11.42 11.42 197.0K
11:10 11.43 11.44 11.43 11.44 113.8K
11:15 11.43 11.43 11.42 11.43 61.8K
11:20 11.43 11.44 11.41 11.43 196.5K
11:25 11.43 11.43 11.41 11.43 134.7K
13:00 11.43 11.46 11.42 11.45 110.9K
13:05 11.44 11.45 11.43 11.45 56.1K
13:10 11.44 11.47 11.43 11.47 112.3K
13:15 11.46 11.49 11.45 11.45 111.3K
13:20 11.46 11.46 11.44 11.45 72.0K
13:25 11.45 11.46 11.44 11.46 126.5K
13:30 11.46 11.51 11.43 11.48 388.9K
13:35 11.48 11.53 11.46 11.50 150.8K
13:40 11.50 11.50 11.49 11.50 35.2K
13:45 11.49 11.50 11.47 11.48 73.9K
13:50 11.47 11.48 11.46 11.47 61.4K
13:55 11.47 11.49 11.46 11.46 119.9K
14:00 11.47 11.48 11.45 11.47 157.0K
14:05 11.49 11.50 11.48 11.50 123.0K
14:10 11.50 11.51 11.49 11.50 91.9K
14:15 11.50 11.50 11.47 11.48 77.0K
14:20 11.47 11.49 11.47 11.48 81.8K
14:25 11.48 11.50 11.46 11.47 113.3K
14:30 11.47 11.47 11.44 11.44 248.0K
14:35 11.44 11.46 11.44 11.45 152.9K
14:40 11.44 11.45 11.43 11.43 345.6K
14:45 11.44 11.45 11.42 11.42 526.6K
14:50 11.43 11.44 11.42 11.43 509.5K
14:55 11.43 11.44 11.42 11.44 178.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据