| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.46 |
11.25 |
11.42 |
926.3K |
| 09:35 |
11.42 |
11.52 |
11.41 |
11.43 |
1,151.9K |
| 09:40 |
11.44 |
11.46 |
11.39 |
11.42 |
480.3K |
| 09:45 |
11.41 |
11.47 |
11.41 |
11.45 |
284.7K |
| 09:50 |
11.46 |
11.59 |
11.46 |
11.57 |
756.2K |
| 09:55 |
11.57 |
11.83 |
11.57 |
11.73 |
2,024.6K |
| 10:00 |
11.71 |
11.72 |
11.66 |
11.66 |
617.9K |
| 10:05 |
11.67 |
11.70 |
11.65 |
11.68 |
298.3K |
| 10:10 |
11.67 |
11.69 |
11.65 |
11.68 |
328.1K |
| 10:15 |
11.68 |
11.72 |
11.67 |
11.68 |
239.1K |
| 10:20 |
11.67 |
11.68 |
11.65 |
11.65 |
152.2K |
| 10:25 |
11.65 |
11.66 |
11.61 |
11.61 |
265.4K |
| 10:30 |
11.61 |
11.66 |
11.59 |
11.59 |
306.5K |
| 10:35 |
11.60 |
11.63 |
11.59 |
11.63 |
200.2K |
| 10:40 |
11.63 |
11.65 |
11.61 |
11.62 |
150.7K |
| 10:45 |
11.62 |
11.64 |
11.61 |
11.63 |
165.4K |
| 10:50 |
11.64 |
11.65 |
11.61 |
11.64 |
251.8K |
| 10:55 |
11.65 |
11.65 |
11.62 |
11.62 |
71.9K |
| 11:00 |
11.63 |
11.64 |
11.62 |
11.62 |
54.6K |
| 11:05 |
11.63 |
11.63 |
11.61 |
11.61 |
160.0K |
| 11:10 |
11.62 |
11.64 |
11.61 |
11.64 |
67.9K |
| 11:15 |
11.63 |
11.65 |
11.62 |
11.65 |
61.0K |
| 11:20 |
11.65 |
11.65 |
11.63 |
11.65 |
86.2K |
| 11:25 |
11.64 |
11.65 |
11.63 |
11.64 |
174.6K |
| 13:00 |
11.65 |
11.66 |
11.64 |
11.64 |
211.4K |
| 13:05 |
11.65 |
11.65 |
11.60 |
11.61 |
300.4K |
| 13:10 |
11.61 |
11.61 |
11.53 |
11.53 |
299.7K |
| 13:15 |
11.53 |
11.57 |
11.53 |
11.55 |
207.9K |
| 13:20 |
11.55 |
11.57 |
11.54 |
11.56 |
132.9K |
| 13:25 |
11.56 |
11.56 |
11.51 |
11.55 |
226.2K |
| 13:30 |
11.55 |
11.55 |
11.51 |
11.51 |
103.4K |
| 13:35 |
11.51 |
11.52 |
11.50 |
11.50 |
245.4K |
| 13:40 |
11.51 |
11.52 |
11.50 |
11.52 |
216.8K |
| 13:45 |
11.52 |
11.56 |
11.51 |
11.52 |
120.0K |
| 13:50 |
11.52 |
11.53 |
11.51 |
11.52 |
86.2K |
| 13:55 |
11.52 |
11.52 |
11.51 |
11.51 |
68.1K |
| 14:00 |
11.51 |
11.52 |
11.48 |
11.49 |
237.2K |
| 14:05 |
11.49 |
11.50 |
11.48 |
11.49 |
109.7K |
| 14:10 |
11.49 |
11.51 |
11.49 |
11.51 |
119.5K |
| 14:15 |
11.51 |
11.55 |
11.50 |
11.50 |
155.2K |
| 14:20 |
11.50 |
11.51 |
11.48 |
11.48 |
194.0K |
| 14:25 |
11.48 |
11.49 |
11.46 |
11.49 |
124.7K |
| 14:30 |
11.48 |
11.49 |
11.46 |
11.46 |
209.5K |
| 14:35 |
11.46 |
11.47 |
11.44 |
11.44 |
237.0K |
| 14:40 |
11.44 |
11.44 |
11.41 |
11.41 |
252.0K |
| 14:45 |
11.41 |
11.43 |
11.41 |
11.42 |
361.9K |
| 14:50 |
11.42 |
11.43 |
11.41 |
11.42 |
507.0K |
| 14:55 |
11.42 |
11.43 |
11.41 |
11.43 |
289.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|