弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.76 11.32 11.68 2,091.5K
09:35 11.70 11.74 11.61 11.64 994.9K
09:40 11.63 11.65 11.53 11.56 1,065.7K
09:45 11.58 11.65 11.56 11.63 455.8K
09:50 11.63 11.65 11.60 11.63 501.5K
09:55 11.64 11.68 11.63 11.67 403.1K
10:00 11.68 11.73 11.67 11.72 504.4K
10:05 11.71 11.72 11.65 11.69 404.4K
10:10 11.69 11.69 11.64 11.66 270.8K
10:15 11.66 11.69 11.63 11.68 282.9K
10:20 11.69 11.71 11.68 11.71 231.4K
10:25 11.70 11.73 11.68 11.71 300.2K
10:30 11.70 11.74 11.69 11.70 461.9K
10:35 11.70 11.73 11.70 11.73 266.1K
10:40 11.73 11.75 11.73 11.75 310.3K
10:45 11.75 11.88 11.75 11.82 929.2K
10:50 11.82 11.83 11.74 11.78 440.1K
10:55 11.78 11.78 11.73 11.73 248.0K
11:00 11.72 11.77 11.71 11.76 251.1K
11:05 11.76 11.77 11.72 11.73 189.6K
11:10 11.73 11.77 11.72 11.76 117.8K
11:15 11.75 11.80 11.75 11.78 286.5K
11:20 11.78 11.78 11.74 11.76 165.0K
11:25 11.76 11.82 11.76 11.80 269.2K
13:00 11.81 11.85 11.80 11.82 469.9K
13:05 11.83 11.87 11.82 11.83 505.6K
13:10 11.83 11.85 11.82 11.84 270.9K
13:15 11.85 11.92 11.84 11.92 684.5K
13:20 11.92 11.92 11.85 11.88 410.9K
13:25 11.88 11.97 11.88 11.94 870.2K
13:30 11.95 11.99 11.91 11.97 722.6K
13:35 11.97 12.05 11.97 12.03 936.3K
13:40 12.03 12.06 12.01 12.06 527.6K
13:45 12.06 12.11 12.02 12.03 861.8K
13:50 12.04 12.05 11.99 11.99 476.2K
13:55 11.98 12.01 11.97 12.01 580.2K
14:00 12.01 12.04 11.98 11.99 505.2K
14:05 11.99 12.01 11.98 12.01 195.8K
14:10 12.02 12.04 11.98 11.98 227.4K
14:15 11.98 12.00 11.94 11.99 565.2K
14:20 11.98 11.99 11.96 11.99 171.2K
14:25 11.98 11.99 11.94 11.94 321.4K
14:30 11.95 11.97 11.94 11.96 485.9K
14:35 11.96 11.96 11.90 11.90 639.1K
14:40 11.90 11.90 11.86 11.90 854.9K
14:45 11.90 11.92 11.89 11.91 481.3K
14:50 11.91 11.95 11.90 11.95 811.9K
14:55 11.95 11.95 11.93 11.93 1,059.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据