时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.88 |
11.96 |
11.72 |
11.89 |
3,933.7K |
09:35 |
11.90 |
12.05 |
11.86 |
12.05 |
1,675.9K |
09:40 |
12.04 |
12.04 |
11.93 |
11.98 |
1,149.0K |
09:45 |
11.98 |
12.00 |
11.92 |
11.99 |
1,310.8K |
09:50 |
12.01 |
12.08 |
11.98 |
12.08 |
1,065.1K |
09:55 |
12.08 |
12.11 |
12.02 |
12.03 |
1,047.3K |
10:00 |
12.05 |
12.06 |
12.00 |
12.04 |
928.1K |
10:05 |
12.03 |
12.03 |
11.95 |
11.97 |
735.0K |
10:10 |
11.97 |
12.03 |
11.97 |
12.01 |
509.6K |
10:15 |
12.00 |
12.04 |
11.98 |
12.04 |
427.8K |
10:20 |
12.04 |
12.10 |
12.02 |
12.06 |
605.7K |
10:25 |
12.06 |
12.06 |
12.01 |
12.03 |
300.8K |
10:30 |
12.02 |
12.03 |
11.96 |
11.96 |
549.9K |
10:35 |
11.95 |
11.97 |
11.91 |
11.95 |
667.6K |
10:40 |
11.95 |
11.95 |
11.84 |
11.84 |
834.7K |
10:45 |
11.84 |
11.92 |
11.81 |
11.88 |
647.1K |
10:50 |
11.87 |
11.88 |
11.83 |
11.86 |
317.9K |
10:55 |
11.87 |
11.87 |
11.80 |
11.80 |
476.8K |
11:00 |
11.83 |
11.86 |
11.73 |
11.85 |
914.2K |
11:05 |
11.83 |
11.87 |
11.79 |
11.82 |
360.8K |
11:10 |
11.83 |
11.84 |
11.76 |
11.76 |
232.6K |
11:15 |
11.76 |
11.82 |
11.75 |
11.82 |
251.5K |
11:20 |
11.82 |
11.82 |
11.77 |
11.77 |
254.8K |
11:25 |
11.78 |
11.78 |
11.75 |
11.76 |
280.7K |
13:00 |
11.74 |
11.77 |
11.70 |
11.71 |
610.3K |
13:05 |
11.70 |
11.78 |
11.69 |
11.76 |
509.1K |
13:10 |
11.74 |
11.78 |
11.72 |
11.78 |
237.2K |
13:15 |
11.78 |
11.79 |
11.71 |
11.71 |
363.3K |
13:20 |
11.71 |
11.81 |
11.70 |
11.81 |
304.2K |
13:25 |
11.81 |
11.84 |
11.81 |
11.82 |
268.2K |
13:30 |
11.82 |
11.82 |
11.77 |
11.78 |
239.3K |
13:35 |
11.77 |
11.78 |
11.75 |
11.77 |
275.3K |
13:40 |
11.77 |
11.83 |
11.77 |
11.80 |
232.5K |
13:45 |
11.80 |
11.81 |
11.78 |
11.78 |
123.3K |
13:50 |
11.78 |
11.80 |
11.78 |
11.79 |
319.8K |
13:55 |
11.80 |
11.81 |
11.79 |
11.80 |
268.9K |
14:00 |
11.80 |
11.80 |
11.75 |
11.76 |
264.7K |
14:05 |
11.77 |
11.98 |
11.76 |
11.97 |
739.9K |
14:10 |
11.97 |
11.98 |
11.85 |
11.87 |
529.9K |
14:15 |
11.87 |
11.94 |
11.87 |
11.92 |
222.9K |
14:20 |
11.92 |
11.92 |
11.87 |
11.89 |
237.5K |
14:25 |
11.89 |
11.89 |
11.81 |
11.81 |
209.3K |
14:30 |
11.82 |
11.87 |
11.82 |
11.82 |
270.4K |
14:35 |
11.82 |
11.83 |
11.78 |
11.78 |
411.7K |
14:40 |
11.79 |
11.79 |
11.75 |
11.75 |
502.2K |
14:45 |
11.75 |
11.76 |
11.71 |
11.73 |
767.4K |
14:50 |
11.73 |
11.78 |
11.72 |
11.76 |
837.3K |
14:55 |
11.74 |
11.76 |
11.71 |
11.71 |
629.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|