弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.94 13.10 12.93 12.93 5,519.3K
09:35 12.93 12.93 12.93 12.93 321.2K
09:40 12.93 12.93 12.93 12.93 159.7K
09:45 12.93 12.93 12.93 12.93 90.7K
09:50 12.93 12.93 12.93 12.93 68.2K
09:55 12.93 12.93 12.93 12.93 147.2K
10:00 12.93 12.93 12.93 12.93 164.8K
10:05 12.93 12.93 12.93 12.93 174.6K
10:10 12.93 12.93 12.93 12.93 57.4K
10:15 12.93 12.93 12.93 12.93 62.8K
10:20 12.93 12.93 12.93 12.93 86.8K
10:25 12.93 12.93 12.93 12.93 51.8K
10:30 12.93 12.93 12.93 12.93 44.8K
10:35 12.93 12.93 12.93 12.93 23.8K
10:40 12.93 12.93 12.93 12.93 27.4K
10:45 12.93 12.93 12.93 12.93 35.3K
10:50 12.93 12.93 12.93 12.93 23.0K
10:55 12.93 12.93 12.93 12.93 49.4K
11:00 12.93 12.93 12.93 12.93 21.9K
11:05 12.93 12.93 12.93 12.93 17.4K
11:10 12.93 12.93 12.93 12.93 32.3K
11:15 12.93 12.93 12.93 12.93 12.6K
11:20 12.93 12.93 12.93 12.93 11.5K
11:25 12.93 12.93 12.93 12.93 13.6K
13:00 12.93 12.93 12.93 12.93 26.2K
13:05 12.93 12.93 12.93 12.93 1.8K
13:10 12.93 12.93 12.93 12.93 7.5K
13:15 12.93 12.93 12.93 12.93 2.2K
13:20 12.93 12.93 12.93 12.93 9.9K
13:25 12.93 12.93 12.93 12.93 11.2K
13:30 12.93 12.93 12.93 12.93 2.5K
13:35 12.93 12.93 12.93 12.93 6.5K
13:40 12.93 12.93 12.93 12.93 2.9K
13:45 12.93 12.93 12.93 12.93 4.6K
13:50 12.93 12.93 12.93 12.93 0.5K
13:55 12.93 12.93 12.93 12.93 19.4K
14:00 12.93 12.93 12.93 12.93 4.9K
14:05 12.93 12.93 12.93 12.93 3.9K
14:10 12.93 12.93 12.93 12.93 10.7K
14:15 12.93 12.93 12.93 12.93 1.3K
14:20 12.93 12.93 12.93 12.93 23.2K
14:25 12.93 12.93 12.93 12.93 2.8K
14:30 12.93 12.93 12.93 12.93 12.9K
14:35 12.93 12.93 12.93 12.93 13.8K
14:40 12.93 12.93 12.93 12.93 9.9K
14:45 12.93 12.93 12.93 12.93 10.8K
14:50 12.93 12.93 12.93 12.93 8.0K
14:55 12.93 12.93 12.93 12.93 9.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据