时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.80 |
14.80 |
14.47 |
14.74 |
8,066.9K |
09:35 |
14.76 |
14.89 |
14.62 |
14.83 |
3,412.8K |
09:40 |
14.78 |
14.78 |
14.63 |
14.66 |
2,674.3K |
09:45 |
14.66 |
14.67 |
14.56 |
14.65 |
3,002.4K |
09:50 |
14.66 |
14.73 |
14.60 |
14.70 |
1,380.0K |
09:55 |
14.70 |
14.82 |
14.68 |
14.80 |
1,216.9K |
10:00 |
14.80 |
14.81 |
14.66 |
14.67 |
905.6K |
10:05 |
14.67 |
14.69 |
14.60 |
14.60 |
1,017.0K |
10:10 |
14.61 |
14.65 |
14.60 |
14.61 |
1,113.5K |
10:15 |
14.60 |
14.68 |
14.60 |
14.63 |
1,039.2K |
10:20 |
14.61 |
14.64 |
14.60 |
14.62 |
1,067.8K |
10:25 |
14.63 |
14.65 |
14.60 |
14.60 |
856.6K |
10:30 |
14.61 |
14.63 |
14.50 |
14.53 |
1,866.0K |
10:35 |
14.53 |
14.54 |
14.41 |
14.49 |
2,541.8K |
10:40 |
14.48 |
14.53 |
14.46 |
14.53 |
1,107.4K |
10:45 |
14.53 |
14.59 |
14.50 |
14.52 |
569.5K |
10:50 |
14.53 |
14.56 |
14.50 |
14.56 |
827.0K |
10:55 |
14.55 |
14.60 |
14.53 |
14.59 |
464.2K |
11:00 |
14.60 |
14.60 |
14.56 |
14.56 |
457.9K |
11:05 |
14.57 |
14.63 |
14.53 |
14.63 |
436.0K |
11:10 |
14.63 |
14.76 |
14.63 |
14.72 |
702.7K |
11:15 |
14.72 |
14.79 |
14.72 |
14.74 |
751.5K |
11:20 |
14.74 |
14.78 |
14.65 |
14.77 |
416.8K |
11:25 |
14.77 |
14.80 |
14.74 |
14.80 |
439.7K |
13:00 |
14.80 |
14.85 |
14.72 |
14.72 |
498.7K |
13:05 |
14.72 |
14.86 |
14.71 |
14.86 |
664.5K |
13:10 |
14.87 |
15.05 |
14.87 |
14.91 |
1,339.8K |
13:15 |
14.92 |
14.93 |
14.82 |
14.83 |
549.0K |
13:20 |
14.83 |
14.87 |
14.81 |
14.82 |
317.4K |
13:25 |
14.81 |
14.81 |
14.72 |
14.79 |
331.6K |
13:30 |
14.80 |
14.84 |
14.78 |
14.81 |
281.2K |
13:35 |
14.79 |
14.80 |
14.61 |
14.67 |
533.9K |
13:40 |
14.67 |
14.78 |
14.67 |
14.77 |
431.7K |
13:45 |
14.76 |
14.77 |
14.72 |
14.75 |
287.5K |
13:50 |
14.73 |
14.85 |
14.70 |
14.79 |
296.6K |
13:55 |
14.80 |
14.86 |
14.72 |
14.73 |
298.2K |
14:00 |
14.73 |
14.79 |
14.73 |
14.78 |
261.0K |
14:05 |
14.77 |
14.77 |
14.73 |
14.75 |
243.3K |
14:10 |
14.76 |
14.77 |
14.71 |
14.71 |
381.4K |
14:15 |
14.72 |
14.75 |
14.70 |
14.75 |
352.7K |
14:20 |
14.75 |
14.77 |
14.73 |
14.75 |
382.0K |
14:25 |
14.74 |
14.74 |
14.65 |
14.66 |
757.8K |
14:30 |
14.66 |
14.72 |
14.66 |
14.71 |
417.8K |
14:35 |
14.70 |
14.71 |
14.65 |
14.66 |
730.9K |
14:40 |
14.67 |
14.70 |
14.66 |
14.68 |
682.5K |
14:45 |
14.68 |
14.82 |
14.68 |
14.78 |
991.8K |
14:50 |
14.79 |
14.79 |
14.76 |
14.78 |
1,466.6K |
14:55 |
14.77 |
14.79 |
14.74 |
14.76 |
1,006.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|