弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.78 13.85 14.02 11,077.1K
09:35 13.99 14.04 13.81 14.00 2,746.3K
09:40 14.01 14.41 14.01 14.41 1,938.4K
09:45 14.43 14.44 14.10 14.10 2,089.4K
09:50 14.09 14.12 14.01 14.11 1,098.4K
09:55 14.11 14.24 14.11 14.16 776.3K
10:00 14.16 14.28 14.10 14.27 931.5K
10:05 14.27 14.27 14.17 14.22 780.4K
10:10 14.17 14.21 14.09 14.10 603.6K
10:15 14.09 14.18 14.07 14.18 556.2K
10:20 14.18 14.24 14.13 14.19 610.7K
10:25 14.20 14.22 14.13 14.14 622.7K
10:30 14.14 14.42 14.13 14.32 1,677.1K
10:35 14.31 14.39 14.28 14.28 1,420.5K
10:40 14.29 14.33 14.23 14.28 714.6K
10:45 14.26 14.32 14.26 14.26 501.6K
10:50 14.27 14.38 14.27 14.34 716.6K
10:55 14.33 14.40 14.29 14.40 1,194.6K
11:00 14.40 14.44 14.35 14.44 1,090.2K
11:05 14.45 14.59 14.42 14.43 2,472.0K
11:10 14.41 14.55 14.37 14.55 1,197.0K
11:15 14.52 14.55 14.47 14.49 1,066.8K
11:20 14.50 14.65 14.50 14.56 1,333.3K
11:25 14.57 14.61 14.41 14.41 1,161.7K
13:00 14.41 14.46 14.37 14.40 925.5K
13:05 14.40 14.41 14.32 14.37 528.5K
13:10 14.35 14.35 14.26 14.31 668.9K
13:15 14.30 14.31 14.20 14.22 868.9K
13:20 14.21 14.24 14.06 14.18 651.7K
13:25 14.17 14.19 14.09 14.15 392.3K
13:30 14.15 14.18 14.10 14.12 373.0K
13:35 14.12 14.25 14.07 14.18 364.6K
13:40 14.18 14.22 14.12 14.13 306.2K
13:45 14.12 14.16 14.00 14.00 797.9K
13:50 14.00 14.01 13.94 13.99 698.8K
13:55 14.00 14.06 13.99 14.02 524.6K
14:00 14.05 14.05 13.90 14.01 909.7K
14:05 14.00 14.08 13.93 14.08 616.2K
14:10 14.07 14.12 14.00 14.11 573.8K
14:15 14.10 14.20 14.07 14.14 459.6K
14:20 14.14 14.20 14.07 14.17 326.2K
14:25 14.17 14.18 14.12 14.12 222.7K
14:30 14.12 14.20 14.12 14.14 427.2K
14:35 14.15 14.20 14.14 14.19 400.5K
14:40 14.18 14.19 14.11 14.12 653.6K
14:45 14.12 14.18 14.08 14.15 813.7K
14:50 14.16 14.19 14.12 14.18 1,062.2K
14:55 14.19 14.24 14.18 14.24 628.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据