弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.71 13.80 13.68 13.68 1,078.2K
09:35 13.67 13.67 13.56 13.62 1,231.7K
09:40 13.61 13.61 13.48 13.52 1,207.4K
09:45 13.52 13.54 13.39 13.39 1,815.0K
09:50 13.38 13.47 13.34 13.43 967.0K
09:55 13.43 13.43 13.33 13.34 1,002.2K
10:00 13.34 13.39 13.30 13.38 769.1K
10:05 13.37 13.43 13.36 13.42 345.9K
10:10 13.42 13.42 13.39 13.39 248.3K
10:15 13.40 13.40 13.30 13.31 643.4K
10:20 13.31 13.32 13.26 13.30 1,040.3K
10:25 13.30 13.36 13.29 13.36 469.3K
10:30 13.36 13.36 13.31 13.31 300.8K
10:35 13.31 13.31 13.20 13.22 849.5K
10:40 13.20 13.27 13.20 13.25 398.3K
10:45 13.24 13.24 13.21 13.24 278.3K
10:50 13.23 13.27 13.23 13.25 339.2K
10:55 13.24 13.31 13.24 13.30 226.3K
11:00 13.27 13.29 13.21 13.21 467.0K
11:05 13.22 13.22 13.19 13.19 325.8K
11:10 13.19 13.19 13.13 13.17 510.7K
11:15 13.15 13.18 13.14 13.15 289.0K
11:20 13.15 13.17 13.12 13.16 346.0K
11:25 13.16 13.16 13.10 13.11 360.9K
13:00 13.11 13.11 13.06 13.10 513.0K
13:05 13.10 13.12 13.07 13.07 436.8K
13:10 13.07 13.11 13.00 13.11 555.6K
13:15 13.12 13.14 13.08 13.11 243.9K
13:20 13.10 13.11 13.05 13.09 298.2K
13:25 13.09 13.10 13.02 13.07 283.9K
13:30 13.07 13.08 13.01 13.02 239.9K
13:35 13.02 13.03 13.00 13.03 258.9K
13:40 13.02 13.07 13.02 13.06 255.0K
13:45 13.06 13.12 13.05 13.12 209.3K
13:50 13.11 13.15 13.07 13.08 283.5K
13:55 13.09 13.09 13.06 13.07 121.2K
14:00 13.05 13.06 13.01 13.01 466.9K
14:05 13.02 13.05 13.00 13.04 206.7K
14:10 13.05 13.08 13.03 13.08 179.9K
14:15 13.09 13.16 13.08 13.12 304.9K
14:20 13.13 13.14 13.12 13.12 181.8K
14:25 13.12 13.17 13.10 13.16 295.2K
14:30 13.17 13.21 13.16 13.21 312.1K
14:35 13.22 13.25 13.18 13.18 332.0K
14:40 13.17 13.20 13.14 13.19 275.5K
14:45 13.19 13.20 13.16 13.16 255.0K
14:50 13.18 13.19 13.15 13.16 464.1K
14:55 13.15 13.16 13.14 13.14 373.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据