弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.73 13.84 13.66 13.66 3,611.2K
09:35 13.64 13.69 13.60 13.67 1,820.4K
09:40 13.67 13.68 13.61 13.62 983.7K
09:45 13.61 13.68 13.61 13.66 814.1K
09:50 13.67 13.71 13.67 13.71 741.9K
09:55 13.72 13.78 13.72 13.73 788.2K
10:00 13.74 13.76 13.70 13.72 688.2K
10:05 13.72 13.83 13.72 13.78 901.4K
10:10 13.77 13.78 13.73 13.76 347.4K
10:15 13.76 13.77 13.71 13.71 265.3K
10:20 13.71 13.74 13.70 13.70 340.0K
10:25 13.70 13.71 13.68 13.69 424.4K
10:30 13.69 13.77 13.67 13.77 520.0K
10:35 13.76 13.77 13.72 13.75 211.4K
10:40 13.75 13.77 13.72 13.74 284.8K
10:45 13.75 13.76 13.72 13.76 268.1K
10:50 13.76 13.79 13.75 13.77 247.6K
10:55 13.78 13.79 13.75 13.76 211.4K
11:00 13.77 13.80 13.76 13.78 185.8K
11:05 13.78 13.80 13.76 13.78 203.9K
11:10 13.79 13.80 13.74 13.77 380.3K
11:15 13.78 13.80 13.77 13.78 201.0K
11:20 13.78 13.78 13.77 13.77 226.8K
11:25 13.78 13.82 13.77 13.81 375.6K
13:00 13.81 13.83 13.74 13.76 528.8K
13:05 13.75 13.80 13.74 13.79 235.1K
13:10 13.79 13.82 13.77 13.78 284.7K
13:15 13.77 13.79 13.77 13.79 176.4K
13:20 13.80 13.87 13.79 13.87 738.6K
13:25 13.86 13.98 13.84 13.94 2,028.7K
13:30 13.94 13.97 13.93 13.94 806.5K
13:35 13.93 13.93 13.88 13.89 648.7K
13:40 13.89 13.92 13.88 13.91 679.0K
13:45 13.92 13.93 13.86 13.88 542.6K
13:50 13.88 13.95 13.88 13.95 744.9K
13:55 13.94 13.94 13.91 13.91 323.1K
14:00 13.91 13.92 13.89 13.89 304.5K
14:05 13.88 13.90 13.87 13.90 360.5K
14:10 13.90 13.90 13.86 13.87 442.6K
14:15 13.87 13.89 13.82 13.85 496.7K
14:20 13.85 13.85 13.79 13.82 811.9K
14:25 13.81 13.83 13.79 13.82 524.4K
14:30 13.82 13.84 13.81 13.84 513.7K
14:35 13.85 13.86 13.84 13.85 349.4K
14:40 13.85 13.85 13.82 13.82 578.1K
14:45 13.83 13.83 13.81 13.81 496.2K
14:50 13.82 13.82 13.79 13.79 708.0K
14:55 13.79 13.81 13.79 13.80 491.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据