弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.57 12.64 12.17 12.22 2,509.2K
09:35 12.22 12.49 12.22 12.43 966.9K
09:40 12.40 12.64 12.40 12.62 886.0K
09:45 12.64 12.65 12.60 12.60 696.4K
09:50 12.61 12.69 12.60 12.68 826.6K
09:55 12.68 12.77 12.66 12.66 755.7K
10:00 12.66 12.74 12.66 12.72 302.5K
10:05 12.72 12.75 12.69 12.74 674.9K
10:10 12.74 12.76 12.71 12.72 431.2K
10:15 12.73 12.80 12.71 12.79 639.7K
10:20 12.79 12.80 12.78 12.79 330.8K
10:25 12.79 12.85 12.77 12.82 617.1K
10:30 12.83 12.87 12.82 12.84 559.5K
10:35 12.84 12.85 12.73 12.74 740.4K
10:40 12.74 12.79 12.73 12.79 262.7K
10:45 12.79 12.98 12.78 12.95 1,095.5K
10:50 12.94 13.13 12.93 13.07 1,506.6K
10:55 13.07 13.09 12.92 12.95 699.7K
11:00 12.94 13.02 12.93 12.95 572.7K
11:05 12.95 12.98 12.92 12.97 250.6K
11:10 12.97 13.07 12.97 13.06 544.5K
11:15 13.05 13.05 12.95 12.95 138.7K
11:20 12.96 12.97 12.93 12.96 230.2K
11:25 12.95 12.95 12.87 12.87 423.2K
13:00 12.87 13.06 12.87 12.99 731.0K
13:05 13.00 13.20 12.95 13.19 1,459.4K
13:10 13.19 13.25 13.13 13.15 962.6K
13:15 13.15 13.19 13.11 13.19 435.5K
13:20 13.20 13.20 13.08 13.09 297.0K
13:25 13.09 13.10 13.04 13.05 218.5K
13:30 13.05 13.05 13.00 13.01 266.7K
13:35 13.00 13.03 12.95 12.96 407.1K
13:40 12.96 13.04 12.96 13.03 268.0K
13:45 13.03 13.05 12.93 12.93 293.6K
13:50 12.93 12.95 12.89 12.92 360.4K
13:55 12.93 13.00 12.93 12.98 207.0K
14:00 12.97 13.01 12.97 12.98 197.8K
14:05 12.97 12.97 12.92 12.93 482.6K
14:10 12.94 12.96 12.94 12.95 171.4K
14:15 12.95 12.97 12.94 12.94 309.9K
14:20 12.95 12.95 12.91 12.91 136.0K
14:25 12.91 12.92 12.89 12.92 327.0K
14:30 12.92 12.92 12.89 12.89 380.8K
14:35 12.90 12.90 12.88 12.88 254.2K
14:40 12.88 12.95 12.88 12.95 609.0K
14:45 12.96 12.98 12.92 12.96 537.1K
14:50 12.96 13.00 12.95 13.00 631.4K
14:55 12.98 13.00 12.98 12.99 683.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据