弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 14.08 13.70 13.95 20,624.2K
09:35 13.93 13.93 13.81 13.82 5,455.1K
09:40 13.82 13.88 13.66 13.79 5,658.5K
09:45 13.80 13.81 13.68 13.69 3,240.8K
09:50 13.70 13.75 13.67 13.75 3,335.4K
09:55 13.75 13.77 13.68 13.69 1,926.3K
10:00 13.69 13.77 13.68 13.70 2,219.7K
10:05 13.70 13.74 13.66 13.74 1,770.1K
10:10 13.74 13.79 13.68 13.73 1,739.7K
10:15 13.73 13.73 13.66 13.66 1,202.8K
10:20 13.65 13.65 13.57 13.57 2,783.3K
10:25 13.57 13.65 13.57 13.64 1,623.9K
10:30 13.66 13.66 13.51 13.55 1,276.4K
10:35 13.55 13.57 13.53 13.55 808.9K
10:40 13.55 13.61 13.54 13.59 755.2K
10:45 13.59 13.59 13.52 13.53 786.0K
10:50 13.54 13.59 13.53 13.59 418.6K
10:55 13.59 13.60 13.55 13.57 510.8K
11:00 13.57 13.62 13.55 13.56 520.8K
11:05 13.54 13.56 13.52 13.53 511.4K
11:10 13.54 13.63 13.53 13.58 815.7K
11:15 13.58 13.58 13.54 13.58 437.7K
11:20 13.57 13.60 13.57 13.58 303.0K
11:25 13.59 13.60 13.53 13.60 483.0K
13:00 13.59 13.64 13.55 13.56 726.7K
13:05 13.56 13.63 13.56 13.62 343.2K
13:10 13.62 13.63 13.60 13.63 517.5K
13:15 13.63 13.70 13.62 13.70 687.0K
13:20 13.71 13.75 13.68 13.75 1,175.4K
13:25 13.75 13.75 13.61 13.67 752.7K
13:30 13.67 13.72 13.65 13.71 469.8K
13:35 13.70 13.71 13.65 13.67 383.7K
13:40 13.67 13.67 13.61 13.62 433.9K
13:45 13.62 13.62 13.56 13.57 780.7K
13:50 13.56 13.65 13.56 13.64 459.3K
13:55 13.63 13.64 13.58 13.60 404.2K
14:00 13.59 13.64 13.59 13.62 435.9K
14:05 13.62 13.62 13.53 13.58 861.9K
14:10 13.57 13.60 13.56 13.60 412.8K
14:15 13.60 13.60 13.57 13.60 349.8K
14:20 13.60 13.64 13.60 13.63 501.3K
14:25 13.63 13.67 13.61 13.61 877.2K
14:30 13.62 13.70 13.62 13.70 1,108.7K
14:35 13.69 13.70 13.64 13.65 1,082.8K
14:40 13.65 13.67 13.60 13.67 1,215.3K
14:45 13.66 13.66 13.62 13.63 1,206.0K
14:50 13.64 13.65 13.62 13.64 2,327.7K
14:55 13.63 13.66 13.62 13.65 955.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据