弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.19 12.35 11.92 11.99 4,088.4K
09:35 11.96 11.99 11.91 11.94 1,991.0K
09:40 11.97 11.97 11.83 11.92 2,221.6K
09:45 11.91 11.93 11.88 11.91 918.8K
09:50 11.91 11.91 11.74 11.75 2,374.9K
09:55 11.75 11.80 11.75 11.76 740.3K
10:00 11.77 11.82 11.76 11.81 780.3K
10:05 11.80 11.85 11.79 11.81 435.3K
10:10 11.81 11.81 11.75 11.76 680.5K
10:15 11.76 11.78 11.75 11.78 361.1K
10:20 11.77 11.77 11.70 11.71 1,487.8K
10:25 11.70 11.74 11.70 11.72 406.2K
10:30 11.72 11.78 11.70 11.77 536.5K
10:35 11.76 11.77 11.74 11.75 215.7K
10:40 11.75 11.80 11.74 11.79 205.1K
10:45 11.77 11.78 11.70 11.70 424.0K
10:50 11.70 11.72 11.67 11.69 688.4K
10:55 11.68 11.69 11.66 11.67 366.1K
11:00 11.66 11.67 11.61 11.62 764.9K
11:05 11.62 11.64 11.58 11.58 620.2K
11:10 11.58 11.60 11.50 11.51 1,667.5K
11:15 11.50 11.52 11.43 11.46 982.7K
11:20 11.45 11.49 11.45 11.47 352.3K
11:25 11.49 11.51 11.46 11.47 417.9K
13:00 11.47 11.47 11.38 11.44 1,047.3K
13:05 11.44 11.44 11.36 11.37 520.2K
13:10 11.37 11.39 11.32 11.33 544.2K
13:15 11.34 11.45 11.33 11.38 514.6K
13:20 11.38 11.39 11.32 11.33 411.1K
13:25 11.32 11.36 11.31 11.33 398.4K
13:30 11.32 11.33 11.30 11.31 643.1K
13:35 11.31 11.38 11.30 11.36 388.0K
13:40 11.35 11.36 11.33 11.36 216.2K
13:45 11.36 11.38 11.33 11.34 463.9K
13:50 11.33 11.37 11.33 11.33 461.9K
13:55 11.34 11.37 11.33 11.34 311.7K
14:00 11.34 11.44 11.34 11.44 431.6K
14:05 11.43 11.47 11.40 11.47 410.4K
14:10 11.47 11.47 11.41 11.41 289.2K
14:15 11.41 11.44 11.39 11.41 424.4K
14:20 11.41 11.42 11.38 11.39 325.7K
14:25 11.39 11.39 11.37 11.38 276.6K
14:30 11.38 11.43 11.36 11.37 553.7K
14:35 11.37 11.37 11.31 11.33 620.8K
14:40 11.33 11.35 11.30 11.32 867.4K
14:45 11.33 11.33 11.30 11.31 992.2K
14:50 11.31 11.38 11.29 11.32 1,455.0K
14:55 11.31 11.32 11.28 11.28 1,412.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据