| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.85 |
26.49 |
25.50 |
26.42 |
2,686.5K |
| 09:35 |
26.40 |
26.70 |
26.28 |
26.28 |
1,462.2K |
| 09:40 |
26.22 |
26.28 |
25.70 |
25.70 |
846.5K |
| 09:45 |
25.70 |
25.84 |
25.58 |
25.74 |
590.8K |
| 09:50 |
25.75 |
25.76 |
25.55 |
25.70 |
324.7K |
| 09:55 |
25.68 |
25.89 |
25.58 |
25.69 |
400.1K |
| 10:00 |
25.61 |
25.62 |
25.55 |
25.58 |
322.6K |
| 10:05 |
25.66 |
25.70 |
25.57 |
25.58 |
289.4K |
| 10:10 |
25.57 |
25.66 |
25.54 |
25.54 |
297.6K |
| 10:15 |
25.54 |
25.54 |
25.18 |
25.26 |
587.5K |
| 10:20 |
25.27 |
25.34 |
25.18 |
25.26 |
411.6K |
| 10:25 |
25.26 |
25.29 |
25.20 |
25.21 |
166.2K |
| 10:30 |
25.21 |
25.22 |
25.05 |
25.05 |
268.8K |
| 10:35 |
25.04 |
25.12 |
25.03 |
25.06 |
253.2K |
| 10:40 |
25.06 |
25.21 |
25.01 |
25.03 |
237.8K |
| 10:45 |
25.03 |
25.09 |
25.00 |
25.05 |
347.4K |
| 10:50 |
25.04 |
25.18 |
24.96 |
25.13 |
265.5K |
| 10:55 |
25.13 |
25.48 |
25.13 |
25.20 |
169.0K |
| 11:00 |
25.20 |
25.36 |
25.20 |
25.30 |
78.3K |
| 11:05 |
25.30 |
25.30 |
25.16 |
25.18 |
99.6K |
| 11:10 |
25.18 |
25.19 |
25.00 |
25.06 |
230.0K |
| 11:15 |
25.09 |
25.13 |
25.07 |
25.11 |
34.4K |
| 11:20 |
25.11 |
25.24 |
25.11 |
25.17 |
33.5K |
| 11:25 |
25.17 |
25.17 |
25.11 |
25.14 |
19.6K |
| 13:00 |
25.14 |
25.50 |
25.14 |
25.46 |
145.7K |
| 13:05 |
25.45 |
25.51 |
25.24 |
25.24 |
110.3K |
| 13:10 |
25.28 |
25.46 |
25.27 |
25.28 |
80.7K |
| 13:15 |
25.28 |
25.34 |
25.28 |
25.29 |
20.6K |
| 13:20 |
25.29 |
25.34 |
25.29 |
25.31 |
40.8K |
| 13:25 |
25.31 |
25.32 |
25.15 |
25.15 |
117.7K |
| 13:30 |
25.16 |
25.32 |
25.16 |
25.19 |
80.2K |
| 13:35 |
25.19 |
25.21 |
25.14 |
25.14 |
80.9K |
| 13:40 |
25.15 |
25.18 |
25.14 |
25.17 |
49.7K |
| 13:45 |
25.17 |
25.17 |
25.02 |
25.02 |
164.9K |
| 13:50 |
25.02 |
25.19 |
25.02 |
25.19 |
64.5K |
| 13:55 |
25.19 |
25.22 |
25.13 |
25.20 |
28.3K |
| 14:00 |
25.19 |
25.19 |
25.10 |
25.12 |
56.5K |
| 14:05 |
25.12 |
25.19 |
25.12 |
25.15 |
56.3K |
| 14:10 |
25.14 |
25.18 |
25.13 |
25.13 |
52.4K |
| 14:15 |
25.13 |
25.16 |
25.10 |
25.14 |
92.0K |
| 14:20 |
25.14 |
25.15 |
25.11 |
25.14 |
58.1K |
| 14:25 |
25.14 |
25.15 |
25.13 |
25.14 |
99.7K |
| 14:30 |
25.14 |
25.15 |
25.06 |
25.06 |
170.3K |
| 14:35 |
25.06 |
25.06 |
24.96 |
25.02 |
386.1K |
| 14:40 |
24.97 |
25.03 |
24.95 |
25.01 |
247.6K |
| 14:45 |
25.01 |
25.05 |
25.00 |
25.05 |
226.4K |
| 14:50 |
25.04 |
25.14 |
25.04 |
25.09 |
208.9K |
| 14:55 |
25.08 |
25.12 |
25.08 |
25.12 |
197.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|