杉杉股份

600884
🏛️ 中国 →
14.83
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.16 14.42 14.15 14.30 11,399.8K
09:35 14.30 14.40 14.29 14.38 5,866.1K
09:40 14.37 14.55 14.35 14.48 8,929.9K
09:45 14.47 14.48 14.36 14.36 3,886.1K
09:50 14.36 14.41 14.30 14.40 3,400.4K
09:55 14.40 14.40 14.32 14.35 1,938.4K
10:00 14.35 14.47 14.33 14.47 2,638.8K
10:05 14.47 14.51 14.41 14.51 2,526.3K
10:10 14.51 14.51 14.45 14.45 1,790.5K
10:15 14.45 14.47 14.40 14.47 1,430.5K
10:20 14.45 14.47 14.39 14.44 1,705.5K
10:25 14.44 14.49 14.42 14.47 1,006.3K
10:30 14.47 14.48 14.42 14.44 1,197.5K
10:35 14.43 14.46 14.43 14.46 742.3K
10:40 14.46 14.46 14.40 14.41 1,080.7K
10:45 14.42 14.43 14.40 14.41 750.7K
10:50 14.42 14.50 14.41 14.50 1,732.6K
10:55 14.50 14.55 14.49 14.53 2,603.4K
11:00 14.54 14.54 14.50 14.50 943.4K
11:05 14.50 14.51 14.46 14.48 728.8K
11:10 14.49 14.50 14.47 14.47 675.4K
11:15 14.48 14.53 14.46 14.48 1,041.1K
11:20 14.48 14.49 14.47 14.47 594.1K
11:25 14.48 14.49 14.46 14.49 523.7K
13:00 14.49 14.50 14.44 14.45 1,426.7K
13:05 14.44 14.48 14.44 14.47 547.2K
13:10 14.46 14.46 14.40 14.40 2,180.0K
13:15 14.40 14.43 14.40 14.40 1,608.6K
13:20 14.40 14.40 14.35 14.37 2,376.9K
13:25 14.37 14.39 14.29 14.31 3,985.5K
13:30 14.32 14.32 14.23 14.23 2,777.0K
13:35 14.23 14.29 14.22 14.27 1,851.6K
13:40 14.28 14.29 14.23 14.23 1,384.1K
13:45 14.23 14.24 14.13 14.20 3,522.4K
13:50 14.20 14.28 14.20 14.27 1,487.7K
13:55 14.25 14.25 14.18 14.20 1,414.3K
14:00 14.20 14.23 14.19 14.22 982.7K
14:05 14.22 14.27 14.19 14.26 1,614.2K
14:10 14.26 14.30 14.26 14.26 1,658.1K
14:15 14.26 14.27 14.20 14.23 883.3K
14:20 14.24 14.27 14.23 14.23 842.3K
14:25 14.24 14.29 14.24 14.28 800.1K
14:30 14.29 14.35 14.28 14.34 1,264.8K
14:35 14.34 14.35 14.29 14.29 1,006.6K
14:40 14.30 14.30 14.26 14.28 1,303.2K
14:45 14.28 14.30 14.27 14.28 1,508.8K
14:50 14.28 14.29 14.27 14.27 2,361.9K
14:55 14.28 14.28 14.27 14.28 1,351.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据