| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.31 |
15.55 |
15.29 |
15.38 |
13,130.9K |
| 09:35 |
15.39 |
15.52 |
15.26 |
15.26 |
8,707.0K |
| 09:40 |
15.24 |
15.30 |
15.15 |
15.15 |
10,574.6K |
| 09:45 |
15.14 |
15.29 |
15.05 |
15.05 |
9,820.0K |
| 09:50 |
15.01 |
15.07 |
14.89 |
15.07 |
11,152.0K |
| 09:55 |
15.05 |
15.09 |
15.01 |
15.05 |
4,796.9K |
| 10:00 |
15.05 |
15.07 |
14.98 |
15.00 |
4,372.3K |
| 10:05 |
15.01 |
15.09 |
15.00 |
15.09 |
2,982.5K |
| 10:10 |
15.08 |
15.19 |
15.06 |
15.19 |
2,888.9K |
| 10:15 |
15.19 |
15.27 |
15.17 |
15.22 |
3,634.4K |
| 10:20 |
15.22 |
15.28 |
15.20 |
15.23 |
1,900.3K |
| 10:25 |
15.23 |
15.25 |
15.13 |
15.20 |
2,729.5K |
| 10:30 |
15.20 |
15.23 |
15.16 |
15.17 |
1,635.1K |
| 10:35 |
15.17 |
15.22 |
15.16 |
15.20 |
1,273.2K |
| 10:40 |
15.20 |
15.22 |
15.18 |
15.19 |
1,216.5K |
| 10:45 |
15.19 |
15.19 |
15.15 |
15.16 |
1,881.6K |
| 10:50 |
15.16 |
15.20 |
15.16 |
15.18 |
1,423.2K |
| 10:55 |
15.19 |
15.20 |
15.16 |
15.20 |
1,393.7K |
| 11:00 |
15.19 |
15.20 |
15.18 |
15.19 |
728.2K |
| 11:05 |
15.19 |
15.20 |
15.16 |
15.17 |
1,244.9K |
| 11:10 |
15.17 |
15.36 |
15.15 |
15.35 |
2,445.2K |
| 11:15 |
15.31 |
15.39 |
15.28 |
15.35 |
2,638.4K |
| 11:20 |
15.34 |
15.42 |
15.33 |
15.42 |
1,332.3K |
| 11:25 |
15.42 |
15.44 |
15.33 |
15.36 |
1,619.2K |
| 13:00 |
15.36 |
15.38 |
15.31 |
15.34 |
1,524.2K |
| 13:05 |
15.37 |
15.52 |
15.37 |
15.48 |
3,271.0K |
| 13:10 |
15.48 |
15.48 |
15.35 |
15.39 |
1,443.6K |
| 13:15 |
15.39 |
15.40 |
15.31 |
15.32 |
1,352.0K |
| 13:20 |
15.32 |
15.37 |
15.28 |
15.32 |
1,875.3K |
| 13:25 |
15.32 |
15.32 |
15.16 |
15.22 |
2,607.9K |
| 13:30 |
15.23 |
15.34 |
15.23 |
15.27 |
1,305.5K |
| 13:35 |
15.27 |
15.41 |
15.26 |
15.40 |
1,750.1K |
| 13:40 |
15.40 |
15.66 |
15.39 |
15.45 |
6,273.4K |
| 13:45 |
15.44 |
15.46 |
15.34 |
15.45 |
1,928.5K |
| 13:50 |
15.45 |
15.46 |
15.32 |
15.32 |
1,365.8K |
| 13:55 |
15.32 |
15.34 |
15.24 |
15.25 |
1,731.6K |
| 14:00 |
15.24 |
15.30 |
15.17 |
15.17 |
3,158.8K |
| 14:05 |
15.15 |
15.21 |
15.05 |
15.17 |
3,699.3K |
| 14:10 |
15.18 |
15.22 |
15.07 |
15.18 |
2,669.0K |
| 14:15 |
15.19 |
15.26 |
15.10 |
15.23 |
2,103.6K |
| 14:20 |
15.22 |
15.22 |
15.14 |
15.18 |
1,448.9K |
| 14:25 |
15.14 |
15.14 |
15.10 |
15.10 |
2,434.2K |
| 14:30 |
15.11 |
15.11 |
15.05 |
15.09 |
2,545.8K |
| 14:35 |
15.10 |
15.10 |
15.00 |
15.01 |
3,550.5K |
| 14:40 |
15.01 |
15.06 |
14.92 |
15.06 |
3,965.4K |
| 14:45 |
15.08 |
15.18 |
15.05 |
15.16 |
2,682.0K |
| 14:50 |
15.17 |
15.24 |
15.17 |
15.23 |
3,165.8K |
| 14:55 |
15.23 |
15.23 |
15.20 |
15.21 |
1,574.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|