均普智能

688306
🏛️ 中国 →
12.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 14.07 13.68 13.89 7,592.3K
09:35 13.87 14.02 13.86 13.88 3,259.5K
09:40 13.89 14.00 13.82 13.90 2,555.7K
09:45 13.89 13.98 13.82 13.86 1,877.7K
09:50 13.87 13.92 13.81 13.88 1,557.3K
09:55 13.88 13.88 13.74 13.76 1,660.1K
10:00 13.75 13.84 13.69 13.84 1,258.8K
10:05 13.85 13.91 13.82 13.90 1,047.6K
10:10 13.89 13.94 13.88 13.90 1,097.1K
10:15 13.88 13.89 13.82 13.86 700.9K
10:20 13.87 13.92 13.83 13.92 733.7K
10:25 13.92 14.13 13.91 14.10 2,494.6K
10:30 14.11 14.11 13.98 14.00 1,424.9K
10:35 14.00 14.10 13.99 14.09 825.4K
10:40 14.08 14.08 13.94 13.97 867.8K
10:45 13.97 14.03 13.94 13.98 796.4K
10:50 13.99 14.01 13.96 13.98 728.4K
10:55 13.99 14.00 13.94 13.98 435.0K
11:00 13.98 13.99 13.92 13.96 473.9K
11:05 13.95 13.95 13.88 13.89 513.5K
11:10 13.88 13.92 13.87 13.87 294.2K
11:15 13.87 13.92 13.87 13.88 387.2K
11:20 13.88 13.96 13.88 13.93 488.2K
11:25 13.93 14.08 13.90 14.05 791.0K
13:00 14.08 14.19 14.06 14.13 1,824.0K
13:05 14.13 14.19 14.10 14.18 1,169.4K
13:10 14.18 14.20 14.08 14.18 1,302.9K
13:15 14.16 14.18 14.06 14.07 918.2K
13:20 14.08 14.21 14.05 14.17 904.8K
13:25 14.17 14.21 14.11 14.15 900.6K
13:30 14.14 14.18 14.06 14.08 593.0K
13:35 14.08 14.18 14.07 14.16 694.7K
13:40 14.15 14.16 14.06 14.10 610.4K
13:45 14.09 14.17 14.08 14.15 595.1K
13:50 14.16 14.17 14.11 14.11 485.6K
13:55 14.10 14.10 14.01 14.02 525.1K
14:00 14.02 14.04 13.98 13.98 610.1K
14:05 13.99 14.06 13.97 14.06 564.7K
14:10 14.06 14.10 14.02 14.08 542.0K
14:15 14.08 14.08 13.98 14.05 420.4K
14:20 14.04 14.10 14.04 14.06 338.8K
14:25 14.07 14.07 14.02 14.04 257.2K
14:30 14.03 14.11 14.03 14.11 368.1K
14:35 14.11 14.11 14.02 14.04 491.0K
14:40 14.04 14.07 14.02 14.07 451.5K
14:45 14.06 14.07 14.02 14.05 764.5K
14:50 14.05 14.08 14.01 14.07 954.8K
14:55 14.08 14.08 14.05 14.06 424.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据