宁波华翔

002048
🏛️ 中国 →
40.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.10 35.92 35.10 35.90 2,527.5K
09:35 35.90 36.68 35.77 36.66 4,548.3K
09:40 36.67 36.89 36.46 36.71 2,730.7K
09:45 36.70 36.98 36.62 36.70 1,815.5K
09:50 36.70 36.89 36.61 36.76 1,450.0K
09:55 36.76 37.13 36.60 37.13 1,955.3K
10:00 37.14 37.89 37.14 37.60 4,069.1K
10:05 37.60 38.00 37.53 37.94 2,053.3K
10:10 37.94 38.02 37.50 37.50 1,252.5K
10:15 37.50 37.61 37.16 37.35 1,385.1K
10:20 37.36 37.59 37.07 37.43 1,170.1K
10:25 37.50 37.59 37.30 37.38 409.5K
10:30 37.38 37.53 37.34 37.53 422.6K
10:35 37.51 37.51 37.34 37.37 367.2K
10:40 37.36 37.39 37.20 37.37 519.7K
10:45 37.37 37.38 37.25 37.27 224.4K
10:50 37.26 37.37 37.25 37.36 183.3K
10:55 37.32 37.60 37.32 37.54 559.7K
11:00 37.52 37.72 37.50 37.65 704.3K
11:05 37.65 37.85 37.59 37.83 847.8K
11:10 37.84 37.85 37.61 37.62 497.7K
11:15 37.63 37.80 37.53 37.56 395.0K
11:20 37.55 37.65 37.48 37.48 341.9K
11:25 37.48 37.48 37.40 37.44 253.8K
11:30 37.45 37.45 37.45 37.45 6.0K
13:00 37.45 37.49 37.30 37.37 385.8K
13:05 37.37 37.37 37.21 37.21 307.2K
13:10 37.21 37.39 37.20 37.30 186.7K
13:15 37.30 37.35 37.10 37.11 456.5K
13:20 37.12 37.15 36.97 36.99 854.0K
13:25 36.97 37.00 36.72 36.80 1,045.5K
13:30 36.79 36.79 36.50 36.53 1,128.2K
13:35 36.54 36.72 36.51 36.56 418.4K
13:40 36.55 36.55 36.20 36.44 1,262.2K
13:45 36.44 36.62 36.44 36.62 527.8K
13:50 36.62 36.70 36.40 36.45 402.8K
13:55 36.45 36.55 36.42 36.44 198.6K
14:00 36.44 36.44 36.29 36.39 506.3K
14:05 36.39 36.58 36.39 36.58 212.3K
14:10 36.58 36.67 36.40 36.46 373.0K
14:15 36.40 36.46 36.32 36.46 262.0K
14:20 36.46 36.50 36.39 36.39 188.5K
14:25 36.40 36.50 36.35 36.37 304.4K
14:30 36.37 36.50 36.33 36.33 286.2K
14:35 36.31 36.37 36.20 36.37 515.4K
14:40 36.38 36.60 36.38 36.60 601.6K
14:45 36.60 37.00 36.59 36.95 1,349.4K
14:50 36.94 36.95 36.59 36.59 1,442.6K
14:55 36.60 36.66 36.57 36.66 501.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据